Ipsen S.A. ADR (IPSEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPSEY | ZTS | TAK | ONC | UTHR |
| Company | Ipsen S.A. ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 35.4100 | 118.50 | 14.24 | 324.99 | 488.97 |
| High | 35.4100 | 120.15 | 14.27 | 331.83 | 489.99 |
| Low | 34.9500 | 117.52 | 14.18 | 324.68 | 474.59 |
| Latest | 35.1100 | 118.87 | 14.19 | 326.90 | 476.96 |
| Change | -0.9200 | +0.22 | +0.01 | +4.00 | -12.35 |
| % Change | -2.55% | +0.19% | +0.07% | +1.24% | -2.52% |
| Volume | 500 | 3,297,992 | 1,108,434 | 168,135 | 264,268 |
| 20-Day Average Volume | 4,460 | 4,854,175 | 2,947,343 | 323,381 | 418,524 |
| Previous Close | 36.0300 | 118.65 | 14.18 | 322.90 | 489.31 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.6253 | 121.71 | 14.22 | 345.44 | 475.02 |
| 20-Day Raw Stochastic | 38.76% | 26.69% | 64.50% | 20.86% | 65.82% |
| 20-Day Relative Strength | 51.41 | 35.01 | 50.14 | 46.83 | 58.84 |
| Weighted Alpha | +24.01 | -36.24 | +2.94 | +69.99 | +33.83 |
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 11/17/25 | -6.42% since 12/01/25 | -1.76% since 12/01/25 | -2.93% since 12/01/25 | -0.69% since 12/01/25 |
| Low | 34.9500 on 12/04/25 | 117.54 on 12/08/25 | 14.16 on 12/05/25 | 310.11 on 12/05/25 | 470.13 on 12/03/25 |
| High | 37.1000 on 11/18/25 | 126.00 on 12/02/25 | 14.42 on 12/04/25 | 340.98 on 12/04/25 | 489.94 on 12/05/25 |
| 1-Month | |||||
| %Chg | -2.68% since 11/04/25 | -0.97% since 11/07/25 | +3.99% since 11/07/25 | +1.82% since 11/07/25 | +6.17% since 11/07/25 |
| Low | 34.9500 on 12/04/25 | 115.25 on 11/19/25 | 13.56 on 11/10/25 | 310.11 on 12/05/25 | 445.81 on 11/10/25 |
| High | 38.9500 on 11/14/25 | 129.58 on 12/01/25 | 14.56 on 11/25/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 3-Month | |||||
| %Chg | +4.16% since 09/02/25 | -21.53% since 09/08/25 | -6.97% since 09/08/25 | -5.97% since 09/08/25 | +20.78% since 09/08/25 |
| Low | 32.0200 on 09/26/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 306.00 on 10/23/25 | 392.17 on 09/09/25 |
| High | 38.9500 on 11/14/25 | 152.12 on 09/09/25 | 15.38 on 09/10/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 6-Month | |||||
| %Chg | +15.30% since 06/04/25 | -30.02% since 06/06/25 | -5.05% since 06/06/25 | +27.33% since 06/06/25 | +46.28% since 06/06/25 |
| Low | 28.6550 on 06/23/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 38.9500 on 11/14/25 | 169.50 on 06/09/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,770,909 | 52,288,224 | 45,120,364 | 38,275,596 | 21,068,218 |
| Shares Outstanding, K | 335,258 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 3,867,970,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | 374,300,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | N/A | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | N/A | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.43 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 02/13/25 | 11/04/25 | 01/29/26 | 11/06/25 | 10/29/25 |
| Most Recent Dividend | 0.259 on 06/09/25 | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | 06/09/25 | 10/31/25 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.99 | 9.27 | 192.67 | 18.34 |