Ipsen Sa ADR (IPSEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPSEY | TAK | ONC | ZTS | UTHR |
| Company | Ipsen Sa ADR | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 48.7600 | 16.69 | 299.98 | 75.40 | 576.49 |
| High | 48.7600 | 16.73 | 299.98 | 76.90 | 576.49 |
| Low | 48.7600 | 16.59 | 293.19 | 74.07 | 565.95 |
| Latest | 48.7600 | 16.60 | 295.28 | 74.21 | 567.41 |
| Change | -0.1000 | -0.03 | -9.34 | -1.27 | -8.38 |
| % Change | -0.20% | -0.18% | -3.07% | -1.68% | -1.46% |
| Volume | 107 | 1,477,040 | 185,323 | 3,874,574 | 134,691 |
| 20-Day Average Volume | 1,435 | 2,973,205 | 218,373 | 7,763,275 | 400,323 |
| Previous Close | 48.8600 | 16.63 | 304.62 | 75.48 | 575.79 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.7930 | 16.62 | 304.90 | 102.66 | 573.50 |
| 20-Day Raw Stochastic | 70.79% | 36.49% | 11.96% | 0.70% | 17.32% |
| 20-Day Relative Strength | 60.63 | 41.71 | 43.55 | 17.77 | 51.81 |
| Weighted Alpha | +69.10 | +15.66 | +14.40 | -56.08 | +70.34 |
| Today's Opinion | 100% Buy | 8% Buy | 80% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 24% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 04/29/26 | +0.94% since 05/08/26 | -5.98% since 05/08/26 | -10.27% since 05/08/26 | +0.66% since 05/08/26 |
| Low | 48.7600 on 05/15/26 | 15.98 on 05/13/26 | 293.30 on 05/15/26 | 73.98 on 05/14/26 | 566.12 on 05/15/26 |
| High | 51.1000 on 05/05/26 | 16.76 on 05/14/26 | 322.45 on 05/13/26 | 82.12 on 05/11/26 | 584.71 on 05/13/26 |
| 1-Month | |||||
| %Chg | -0.79% since 04/14/26 | -6.92% since 04/15/26 | -8.27% since 04/15/26 | -38.45% since 04/15/26 | -1.54% since 04/15/26 |
| Low | 47.9500 on 04/28/26 | 15.98 on 05/13/26 | 289.54 on 04/29/26 | 73.98 on 05/14/26 | 560.16 on 04/24/26 |
| High | 51.1000 on 05/05/26 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | +8.43% since 02/13/26 | -9.99% since 02/13/26 | -15.20% since 02/13/26 | -41.31% since 02/13/26 | +20.06% since 02/13/26 |
| Low | 43.0900 on 03/23/26 | 15.98 on 05/13/26 | 271.47 on 03/24/26 | 73.98 on 05/14/26 | 466.00 on 02/23/26 |
| High | 51.1000 on 05/05/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +27.49% since 11/14/25 | +16.27% since 11/14/25 | -19.78% since 11/14/25 | -38.48% since 11/14/25 | +21.93% since 11/14/25 |
| Low | 34.3400 on 01/05/26 | 13.91 on 11/18/25 | 271.47 on 03/24/26 | 73.98 on 05/14/26 | 455.63 on 01/20/26 |
| High | 51.1000 on 05/05/26 | 18.90 on 04/01/26 | 385.22 on 11/17/25 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,380,706 | 52,924,276 | 33,422,904 | 31,643,330 | 24,440,552 |
| Shares Outstanding, K | 335,258 | 3,182,458 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 4,445,500,000 | 30,238,240,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | 501,780,000 | 712,320,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | N/A | 7,736,500,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | N/A | 672,830,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.46 | -0.06 | 0.50 | 0.87 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 01/29/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 02/12/26 | 07/29/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.259 on 06/09/25 | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 06/09/25 | 09/30/25 | N/A | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.67 | 70.82 | 11.49 | 21.39 |