Ipsen Sa ADR (IPSEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPSEY | TAK | ONC | ZTS | UTHR |
| Company | Ipsen Sa ADR | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 45.7620 | 16.42 | 307.44 | 74.67 | 535.57 |
| High | 45.7620 | 16.58 | 308.20 | 74.84 | 536.15 |
| Low | 45.7620 | 16.40 | 302.55 | 73.38 | 525.17 |
| Latest | 45.7620 | 16.36 | 307.83 | 74.08 | 525.36 |
| Change | -1.9580 | -0.13 | +3.87 | -1.31 | -10.21 |
| % Change | -4.10% | -0.79% | +1.27% | -1.74% | -1.91% |
| Volume | 500 | 1,156,717 | 205,079 | 1,907,243 | 106,528 |
| 20-Day Average Volume | 2,210 | 2,544,954 | 301,904 | 6,730,335 | 538,332 |
| Previous Close | 47.7200 | 16.49 | 303.96 | 75.39 | 535.57 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.2490 | 16.12 | 287.02 | 75.97 | 546.06 |
| 20-Day Raw Stochastic | 45.24% | 61.06% | 82.48% | 25.48% | 3.09% |
| 20-Day Relative Strength | 49.60 | 52.59 | 58.67 | 37.15 | 40.55 |
| Weighted Alpha | +40.46 | +11.29 | +1.44 | -48.68 | +49.20 |
| Today's Opinion | 56% Buy | 8% Buy | 40% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 40% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 07/01/26 | -3.15% since 07/07/26 | -0.95% since 07/07/26 | -2.79% since 07/07/26 | -6.59% since 07/07/26 |
| Low | 45.7620 on 07/13/26 | 16.40 on 07/14/26 | 295.39 on 07/10/26 | 73.43 on 07/14/26 | 525.35 on 07/14/26 |
| High | 48.7600 on 07/09/26 | 16.81 on 07/08/26 | 308.20 on 07/14/26 | 76.99 on 07/10/26 | 563.24 on 07/08/26 |
| 1-Month | |||||
| %Chg | -2.11% since 06/08/26 | +3.24% since 06/12/26 | +15.71% since 06/12/26 | -6.79% since 06/12/26 | -3.56% since 06/12/26 |
| Low | 43.6100 on 06/16/26 | 15.34 on 06/17/26 | 259.09 on 06/17/26 | 71.47 on 06/30/26 | 525.35 on 07/14/26 |
| High | 48.7600 on 07/09/26 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 82.04 on 06/15/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | -5.72% since 04/08/26 | -7.98% since 04/14/26 | -1.28% since 04/14/26 | -38.76% since 04/14/26 | -8.99% since 04/14/26 |
| Low | 43.2022 on 06/02/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 525.35 on 07/14/26 |
| High | 51.1000 on 05/05/26 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +21.80% since 01/12/26 | -0.27% since 01/14/26 | -11.74% since 01/14/26 | -41.06% since 01/14/26 | +10.68% since 01/14/26 |
| Low | 38.4500 on 01/20/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 51.1000 on 05/05/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,342,076 | 52,479,968 | 33,350,490 | 31,605,598 | 22,733,336 |
| Shares Outstanding, K | 335,258 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 4,445,500,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | 501,780,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | N/A | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | N/A | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.41 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 02/12/26 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | 0.300 on 06/04/26 | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 06/04/26 | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.63 | 66.82 | 11.68 | 20.19 |