Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Inphi Corp (IPHI)

Inphi Corp (IPHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
171.97 +0.17%
on 04/20/21
180.36 -4.49%
on 04/14/21
-6.46 (-3.61%)
since 04/13/21
1-Month
161.16 +6.89%
on 03/23/21
185.28 -7.02%
on 04/08/21
+7.95 (+4.84%)
since 03/19/21
3-Month
141.57 +21.69%
on 03/05/21
185.28 -7.02%
on 04/08/21
-6.73 (-3.76%)
since 01/20/21
6-Month
109.73 +56.99%
on 10/28/20
185.28 -7.02%
on 04/08/21
+51.91 (+43.13%)
since 10/20/20
YTD
141.57 +21.69%
on 03/05/21
185.28 -7.02%
on 04/08/21
+11.80 (+7.35%)
since 12/31/20
52-Week
91.07 +89.15%
on 05/04/20
185.28 -7.02%
on 04/08/21
+75.39 (+77.82%)
since 04/20/20
2-Year
39.34 +337.90%
on 05/20/19
185.28 -7.02%
on 04/08/21
+125.57 (+268.89%)
since 04/18/19
3-Year
28.30 +508.73%
on 04/30/18
185.28 -7.02%
on 04/05/21
+143.30 (+494.65%)
since 04/23/18
5-Year
23.65 +628.41%
on 02/05/18
185.28 -7.02%
on 04/05/21
+142.60 (+480.62%)
since 04/25/16
10-Year
7.12 +2,319.52%
on 08/01/11
185.28 -7.02%
on 04/01/21
+150.69 (+698.29%)
since 04/01/11

52-Week Key Points

52-Week High 185.28
Last Price 172.27
Fibonacci 61.8% 149.29
Fibonacci 50% 138.18
Fibonacci 38.2% 127.06
52-Week Low 91.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.49%
1-Month 8 times -7.02%
3-Month 5 times -7.02%
6-Month 19 times -7.02%
YTD 9 times -7.02%
52-Week 33 times -7.02%
2-Year 67 times -7.02%
3-Year 54 times -7.02%
5-Year 51 times -7.02%
10-Year 32 times -7.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.17%
1-Month 2 times +6.89%
3-Month 12 times +21.69%
6-Month 6 times +56.99%
YTD 4 times +21.69%
52-Week 3 times +89.15%
2-Year 8 times +337.90%
3-Year 1 time +508.73%
5-Year 4 times +628.41%
10-Year 4 times +2,319.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar