Inphi Corp (IPHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPHI | SMTC | SLAB | ||
| Company | Inphi Corp | Semtech Corp | Silicon Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 173.71 | 105.63 | 212.28 | ||
| High | 175.32 | 110.55 | 213.74 | ||
| Low | 171.97 | 104.70 | 212.10 | ||
| Latest | 172.27 | 107.71 | 212.89 | ||
| Change | -1.88 | +5.27 | +0.61 | ||
| % Change | -1.08% | +5.14% | +0.29% | ||
| Volume | 5,672,200 | 3,572,000 | 275,700 | ||
| 20-Day Average Volume | 1,715,765 | 2,830,520 | 337,265 | ||
| Previous Close | 174.15 | 102.44 | 212.28 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.54 | 83.83 | 209.10 | ||
| 20-Day Raw Stochastic | 46.06% | 93.14% | 90.10% | ||
| 20-Day Relative Strength | 50.27 | 67.29 | 74.99 | ||
| Weighted Alpha | +70.18 | +219.01 | +69.12 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 04/13/21 | +26.39% since 04/10/26 | +0.79% since 04/10/26 | ||
| Low | 171.97 on 04/20/21 | 85.47 on 04/13/26 | 210.81 on 04/15/26 | ||
| High | 180.36 on 04/14/21 | 110.55 on 04/17/26 | 213.74 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +4.84% since 03/19/21 | +35.98% since 03/17/26 | +3.16% since 03/17/26 | ||
| Low | 161.16 on 03/23/21 | 69.16 on 03/30/26 | 204.30 on 03/19/26 | ||
| High | 185.28 on 04/08/21 | 110.55 on 04/17/26 | 213.74 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.76% since 01/20/21 | +38.87% since 01/16/26 | +43.13% since 01/16/26 | ||
| Low | 141.57 on 03/05/21 | 69.16 on 03/30/26 | 134.72 on 02/03/26 | ||
| High | 185.28 on 04/08/21 | 110.55 on 04/17/26 | 213.74 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +43.13% since 10/20/20 | +58.91% since 10/17/25 | +56.41% since 10/17/25 | ||
| Low | 109.73 on 10/28/20 | 60.28 on 11/21/25 | 115.50 on 11/21/25 | ||
| High | 185.28 on 04/08/21 | 110.55 on 04/17/26 | 213.74 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,246,248 | 10,011,751 | 7,018,556 | ||
| Shares Outstanding, K | 53,673 | 92,951 | 32,968 | ||
| Annual Sales | 682,950,000 | 1,049,980,000 | 784,760,000 | ||
| Annual Net Income | -59,740,000 | -40,380,000 | -64,910,000 | ||
| Last Quarter Sales | 187,540,000 | 274,360,000 | 208,210,000 | ||
| Last Quarter Net Income | -12,030,000 | -29,800,000 | -2,680,000 | ||
| 60-Month Beta | 0.96 | 2.06 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/02/21 | 0.44 on 03/16/26 | 0.56 on 02/04/26 | ||
| Latest Earnings Date | 05/06/21 | 05/26/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 135.00 | 92.29 | 0.00 | ||