Inphi Corp (IPHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPHI | MTSI | SLAB | ||
| Company | Inphi Corp | Macom Technology S | Silicon Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 173.71 | 225.46 | 206.05 | ||
| High | 175.32 | 228.20 | 206.72 | ||
| Low | 171.97 | 208.47 | 205.25 | ||
| Latest | 172.27 | 211.57 | 205.55 | ||
| Change | -1.88 | -13.87 | -0.38 | ||
| % Change | -1.08% | -6.15% | -0.18% | ||
| Volume | 5,672,200 | 407,337 | 84,258 | ||
| 20-Day Average Volume | 1,715,765 | 1,208,296 | 530,077 | ||
| Previous Close | 174.15 | 225.44 | 205.93 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.54 | 224.90 | 204.71 | ||
| 20-Day Raw Stochastic | 46.06% | 27.20% | 62.71% | ||
| 20-Day Relative Strength | 50.27 | 44.72 | 67.40 | ||
| Weighted Alpha | +70.18 | +105.43 | +76.59 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 04/13/21 | -7.57% since 03/23/26 | -0.70% since 03/23/26 | ||
| Low | 171.97 on 04/20/21 | 208.47 on 03/30/26 | 205.34 on 03/30/26 | ||
| High | 180.36 on 04/14/21 | 246.12 on 03/25/26 | 208.11 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +4.84% since 03/19/21 | -14.60% since 02/27/26 | +0.48% since 02/27/26 | ||
| Low | 161.16 on 03/23/21 | 197.63 on 03/09/26 | 201.02 on 03/12/26 | ||
| High | 185.28 on 04/08/21 | 258.98 on 03/02/26 | 208.18 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -3.76% since 01/20/21 | +21.08% since 12/26/25 | +52.93% since 12/26/25 | ||
| Low | 141.57 on 03/05/21 | 163.88 on 01/07/26 | 129.98 on 12/31/25 | ||
| High | 185.28 on 04/08/21 | 258.98 on 03/02/26 | 208.84 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +43.13% since 10/20/20 | +63.77% since 09/26/25 | +57.31% since 09/26/25 | ||
| Low | 109.73 on 10/28/20 | 121.97 on 10/10/25 | 115.50 on 11/21/25 | ||
| High | 185.28 on 04/08/21 | 258.98 on 03/02/26 | 208.84 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,246,248 | 16,910,706 | 6,789,098 | ||
| Shares Outstanding, K | 53,673 | 75,012 | 32,968 | ||
| Annual Sales | 682,950,000 | 967,260,000 | 784,760,000 | ||
| Annual Net Income | -59,740,000 | -54,210,000 | -64,910,000 | ||
| Last Quarter Sales | 187,540,000 | 271,610,000 | 208,210,000 | ||
| Last Quarter Net Income | -12,030,000 | 48,770,000 | -2,680,000 | ||
| 60-Month Beta | 0.96 | 1.41 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/02/21 | 1.02 on 02/05/26 | 0.56 on 02/04/26 | ||
| Latest Earnings Date | 05/06/21 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 135.00 | 86.55 | 0.00 | ||