Inphi Corp (IPHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPHI | MTSI | SMTC | ||
| Company | Inphi Corp | Macom Technology S | Semtech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 173.71 | 201.17 | 80.97 | ||
| High | 175.32 | 222.61 | 85.40 | ||
| Low | 171.97 | 197.63 | 78.12 | ||
| Latest | 172.27 | 218.73 | 85.14 | ||
| Change | -1.88 | +11.22 | +3.12 | ||
| % Change | -1.08% | +5.41% | +3.80% | ||
| Volume | 5,672,200 | 2,275,700 | 2,060,600 | ||
| 20-Day Average Volume | 1,715,765 | 1,227,390 | 1,442,275 | ||
| Previous Close | 174.15 | 207.51 | 82.02 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.54 | 240.05 | 88.33 | ||
| 20-Day Raw Stochastic | 46.06% | 34.39% | 38.28% | ||
| 20-Day Relative Strength | 50.27 | 47.00 | 50.44 | ||
| Weighted Alpha | +70.18 | +92.75 | +120.76 | ||
| Today's Opinion | 88% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 04/13/21 | -15.40% since 03/02/26 | -11.59% since 03/02/26 | ||
| Low | 171.97 on 04/20/21 | 197.63 on 03/09/26 | 78.12 on 03/09/26 | ||
| High | 180.36 on 04/14/21 | 250.10 on 03/03/26 | 95.00 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +4.84% since 03/19/21 | -7.20% since 02/09/26 | -4.07% since 02/09/26 | ||
| Low | 161.16 on 03/23/21 | 197.63 on 03/09/26 | 78.12 on 03/09/26 | ||
| High | 185.28 on 04/08/21 | 258.98 on 03/02/26 | 96.46 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.76% since 01/20/21 | +16.30% since 12/09/25 | +5.71% since 12/09/25 | ||
| Low | 141.57 on 03/05/21 | 162.94 on 12/17/25 | 66.75 on 12/17/25 | ||
| High | 185.28 on 04/08/21 | 258.98 on 03/02/26 | 96.46 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +43.13% since 10/20/20 | +68.53% since 09/09/25 | +38.26% since 09/09/25 | ||
| Low | 109.73 on 10/28/20 | 121.97 on 10/10/25 | 57.50 on 09/25/25 | ||
| High | 185.28 on 04/08/21 | 258.98 on 03/02/26 | 96.46 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,246,248 | 15,565,740 | 7,590,131 | ||
| Shares Outstanding, K | 53,673 | 75,012 | 92,540 | ||
| Annual Sales | 682,950,000 | 967,260,000 | 909,290,000 | ||
| Annual Net Income | -59,740,000 | -54,210,000 | -161,900,000 | ||
| Last Quarter Sales | 187,540,000 | 271,610,000 | 266,970,000 | ||
| Last Quarter Net Income | -12,030,000 | 48,770,000 | -2,860,000 | ||
| 60-Month Beta | 0.96 | 1.41 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/02/21 | 1.02 on 02/05/26 | 0.48 on 11/24/25 | ||
| Latest Earnings Date | 05/06/21 | 05/14/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 135.00 | 86.73 | 82.15 | ||