Inphi Corp (IPHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPHI | SMTC | SLAB | ||
| Company | Inphi Corp | Semtech Corp | Silicon Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 173.71 | 142.00 | 219.21 | ||
| High | 175.32 | 143.65 | 219.21 | ||
| Low | 171.97 | 134.02 | 218.00 | ||
| Last | 172.27 | 134.51 | 218.44 | ||
| Change | -1.88 | -4.91 | -0.77 | ||
| Percent Change | -1.08% | -3.52% | -0.35% | ||
| Volume | 5,672,200 | 672,000 | 96,882 | ||
| 20-Day Average Volume | 1,715,765 | 2,188,461 | 267,186 | ||
| Previous | 174.15 | 139.42 | 219.21 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.54 | 127.06 | 217.68 | ||
| 20-Day Raw Stochastic | 46.06% | 69.58% | 60.22% | ||
| 20-Day Relative Strength | 50.27 | 50.60 | 53.24 | ||
| Weighted Alpha | +70.18 | +136.54 | +37.41 | ||
| Today's Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 04/13/21 | +12.81% since 08/03/26 | +0.12% since 08/03/26 | ||
| Low | 171.97 on 04/20/21 | 117.50 on 08/06/26 | 217.79 on 08/04/26 | ||
| High | 180.36 on 04/14/21 | 143.75 on 08/07/26 | 219.74 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +4.84% since 03/19/21 | -1.31% since 07/10/26 | -0.17% since 07/10/26 | ||
| Low | 161.16 on 03/23/21 | 103.10 on 07/29/26 | 216.02 on 07/23/26 | ||
| High | 185.28 on 04/08/21 | 148.00 on 07/14/26 | 219.74 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -3.76% since 01/20/21 | +10.29% since 05/08/26 | +0.37% since 05/08/26 | ||
| Low | 141.57 on 03/05/21 | 103.10 on 07/29/26 | 215.02 on 05/19/26 | ||
| High | 185.28 on 04/08/21 | 177.35 on 06/15/26 | 220.90 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +43.13% since 10/20/20 | +51.64% since 02/10/26 | +5.74% since 02/10/26 | ||
| Low | 109.73 on 10/28/20 | 69.16 on 03/30/26 | 201.02 on 03/12/26 | ||
| High | 185.28 on 04/08/21 | 177.35 on 06/15/26 | 220.90 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,246,248 | 12,987,112 | 7,229,983 | ||
| Shares Outstanding, K | 53,673 | 93,151 | 32,982 | ||
| Annual Sales, $M | 682,950,000 | 1,049,980,000 | 784,760,000 | ||
| Annual Net Income, $M | -59,740,000 | -40,380,000 | -64,910,000 | ||
| Last Qtr Sales, $M | 187,540,000 | 291,020,000 | 213,500,000 | ||
| Last Qtr Income, $M | -12,030,000 | 26,560,000 | -15,900,000 | ||
| 60-Month Beta | 0.96 | 2.35 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/02/21 | 0.51 on 05/26/26 | 0.53 on 05/05/26 | ||
| Latest Earnings Date | 05/06/21 | 08/24/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 135.00 | 122.53 | 0.00 | ||