Inphi Corp (IPHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPHI | SMTC | MXL | ||
| Company | Inphi Corp | Semtech Corp | Maxlinear Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 173.71 | 168.84 | 99.24 | ||
| High | 175.32 | 172.30 | 99.86 | ||
| Low | 171.97 | 151.44 | 85.64 | ||
| Latest | 172.27 | 152.54 | 92.93 | ||
| Change | -1.88 | -13.79 | -4.83 | ||
| % Change | -1.08% | -8.29% | -4.94% | ||
| Volume | 5,672,200 | 4,443,600 | 8,322,400 | ||
| 20-Day Average Volume | 1,715,765 | 3,575,555 | 5,350,275 | ||
| Previous Close | 174.15 | 166.33 | 97.76 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.54 | 136.52 | 91.46 | ||
| 20-Day Raw Stochastic | 46.06% | 71.78% | 64.92% | ||
| 20-Day Relative Strength | 50.27 | 63.92 | 65.66 | ||
| Weighted Alpha | +70.18 | +301.87 | +292.05 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 04/13/21 | +4.10% since 05/21/26 | -6.76% since 05/21/26 | ||
| Low | 171.97 on 04/20/21 | 151.15 on 05/22/26 | 85.64 on 05/29/26 | ||
| High | 180.36 on 04/14/21 | 172.35 on 05/27/26 | 106.28 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +4.84% since 03/19/21 | +55.19% since 04/29/26 | +37.63% since 04/29/26 | ||
| Low | 161.16 on 03/23/21 | 99.50 on 04/30/26 | 66.04 on 04/30/26 | ||
| High | 185.28 on 04/08/21 | 172.35 on 05/27/26 | 106.28 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -3.76% since 01/20/21 | +69.08% since 02/27/26 | +433.16% since 02/27/26 | ||
| Low | 141.57 on 03/05/21 | 69.16 on 03/30/26 | 14.70 on 03/09/26 | ||
| High | 185.28 on 04/08/21 | 172.35 on 05/27/26 | 106.28 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +43.13% since 10/20/20 | +105.69% since 11/28/25 | +496.85% since 11/28/25 | ||
| Low | 109.73 on 10/28/20 | 66.75 on 12/17/25 | 14.70 on 03/09/26 | ||
| High | 185.28 on 04/08/21 | 172.35 on 05/27/26 | 106.28 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,246,248 | 14,209,252 | 8,321,509 | ||
| Shares Outstanding, K | 53,673 | 93,151 | 89,546 | ||
| Annual Sales | 682,950,000 | 1,049,980,000 | 467,640,000 | ||
| Annual Net Income | -59,740,000 | -40,380,000 | -136,680,000 | ||
| Last Quarter Sales | 187,540,000 | 274,360,000 | 137,190,000 | ||
| Last Quarter Net Income | -12,030,000 | -29,800,000 | -45,140,000 | ||
| 60-Month Beta | 0.96 | 2.22 | 3.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/02/21 | 0.51 on 05/26/26 | 0.22 on 04/23/26 | ||
| Earnings Date | 05/06/21 | 08/24/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 135.00 | 151.21 | 0.00 | ||