Inphi Corp
(IPHI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPHI | MTSI | SMTC | ||
| Company | Inphi Corp | Macom Technology S | Semtech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 173.71 | 240.82 | 88.67 | ||
| High | 175.32 | 245.26 | 90.15 | ||
| Low | 171.97 | 236.00 | 85.40 | ||
| Latest | 172.27 | 238.99 | 86.53 | ||
| Change | -1.88 | +2.05 | -2.00 | ||
| % Change | -1.08% | +0.87% | -2.26% | ||
| Volume | 5,672,200 | 2,119,500 | 1,268,600 | ||
| 20-Day Average Volume | 1,715,765 | 1,488,810 | 1,598,585 | ||
| Previous Close | 174.15 | 236.94 | 88.53 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.54 | 225.92 | 82.80 | ||
| 20-Day Raw Stochastic | 46.06% | 86.78% | 65.31% | ||
| 20-Day Relative Strength | 50.27 | 66.30 | 58.41 | ||
| Weighted Alpha | +70.18 | +110.46 | +146.91 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 04/13/21 | +4.91% since 02/05/26 | +4.00% since 02/05/26 | ||
| Low | 171.97 on 04/20/21 | 225.98 on 02/10/26 | 83.61 on 02/06/26 | ||
| High | 180.36 on 04/14/21 | 245.26 on 02/12/26 | 92.50 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +4.84% since 03/19/21 | +20.98% since 01/12/26 | +8.60% since 01/12/26 | ||
| Low | 161.16 on 03/23/21 | 197.83 on 02/05/26 | 70.85 on 01/14/26 | ||
| High | 185.28 on 04/08/21 | 245.26 on 02/12/26 | 92.50 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -3.76% since 01/20/21 | +39.85% since 11/12/25 | +20.68% since 11/12/25 | ||
| Low | 141.57 on 03/05/21 | 150.80 on 11/21/25 | 60.28 on 11/21/25 | ||
| High | 185.28 on 04/08/21 | 245.26 on 02/12/26 | 92.50 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +43.13% since 10/20/20 | +90.51% since 08/12/25 | +64.16% since 08/12/25 | ||
| Low | 109.73 on 10/28/20 | 118.28 on 08/20/25 | 46.02 on 08/20/25 | ||
| High | 185.28 on 04/08/21 | 245.26 on 02/12/26 | 92.50 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,246,248 | 17,773,344 | 8,192,566 | ||
| Shares Outstanding, K | 53,673 | 75,012 | 92,540 | ||
| Annual Sales | 682,950,000 | 967,260,000 | 909,290,000 | ||
| Annual Net Income | -59,740,000 | -54,210,000 | -161,900,000 | ||
| Last Quarter Sales | 187,540,000 | 271,610,000 | 266,970,000 | ||
| Last Quarter Net Income | -12,030,000 | 48,770,000 | -2,860,000 | ||
| 60-Month Beta | 0.96 | 1.44 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/02/21 | 1.02 on 02/05/26 | 0.48 on 11/24/25 | ||
| Latest Earnings Date | 05/06/21 | 05/14/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 135.00 | 87.33 | 83.58 | ||