Inphi Corp (IPHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPHI | SMTC | SLAB | ||
| Company | Inphi Corp | Semtech Corp | Silicon Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 173.71 | 141.76 | 219.20 | ||
| High | 175.32 | 142.07 | 219.20 | ||
| Low | 171.97 | 130.13 | 218.48 | ||
| Last | 172.27 | 131.17 | 218.54 | ||
| Change | -1.88 | -11.26 | -0.41 | ||
| Percent Change | -1.08% | -7.91% | -0.19% | ||
| Volume | 5,672,200 | 3,068,100 | 246,400 | ||
| 20-Day Average Volume | 1,715,765 | 3,181,195 | 242,940 | ||
| Previous | 174.15 | 142.43 | 218.95 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.54 | 132.33 | 218.56 | ||
| 20-Day Raw Stochastic | 46.06% | 42.82% | 43.56% | ||
| 20-Day Relative Strength | 50.27 | 49.33 | 52.55 | ||
| Weighted Alpha | +70.18 | +101.16 | +33.93 | ||
| Today's Opinion | 88% Buy | 16% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 04/13/21 | +5.71% since 08/21/26 | +0.25% since 08/21/26 | ||
| Low | 171.97 on 04/20/21 | 115.00 on 08/24/26 | 217.61 on 08/24/26 | ||
| High | 180.36 on 04/14/21 | 150.37 on 08/27/26 | 219.20 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +4.84% since 03/19/21 | +17.85% since 07/28/26 | +0.59% since 07/28/26 | ||
| Low | 161.16 on 03/23/21 | 103.10 on 07/29/26 | 216.25 on 07/29/26 | ||
| High | 185.28 on 04/08/21 | 155.77 on 08/17/26 | 219.74 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -3.76% since 01/20/21 | -21.14% since 05/28/26 | +0.06% since 05/28/26 | ||
| Low | 141.57 on 03/05/21 | 103.10 on 07/29/26 | 216.02 on 07/23/26 | ||
| High | 185.28 on 04/08/21 | 177.35 on 06/15/26 | 220.90 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +43.13% since 10/20/20 | +45.39% since 02/27/26 | +6.85% since 02/27/26 | ||
| Low | 109.73 on 10/28/20 | 69.16 on 03/30/26 | 201.02 on 03/12/26 | ||
| High | 185.28 on 04/08/21 | 177.35 on 06/15/26 | 220.90 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,246,248 | 12,241,570 | 7,292,025 | ||
| Shares Outstanding, K | 53,673 | 93,326 | 33,367 | ||
| Annual Sales, $M | 682,950,000 | 1,049,980,000 | 784,760,000 | ||
| Annual Net Income, $M | -59,740,000 | -40,380,000 | -64,910,000 | ||
| Last Qtr Sales, $M | 187,540,000 | 341,900,000 | 228,190,000 | ||
| Last Qtr Income, $M | -12,030,000 | 160,100,000 | -10,590,000 | ||
| 60-Month Beta | 0.96 | 2.35 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/02/21 | 0.71 on 08/25/26 | 0.71 on 08/11/26 | ||
| Latest Earnings Date | 05/06/21 | 11/23/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 135.00 | 102.47 | 0.00 | ||