Inphi Corp (IPHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPHI | ON | MTSI | ||
| Company | Inphi Corp | On Semiconductor | Macom Technology S | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 173.71 | 70.54 | 101.81 | ||
| High | 175.32 | 70.54 | 103.49 | ||
| Low | 171.97 | 70.54 | 101.60 | ||
| Last | 172.27 | 70.34 | 104.96 | ||
| Change | -1.88 | -0.03 | +2.11 | ||
| % Change | -1.08% | -0.04% | +2.05% | ||
| Volume | 5,672,200 | 2,167 | 629,700 | ||
| 20-Day Average Volume | 1,715,765 | 7,720,563 | 563,765 | ||
| Previous Close | 174.15 | 70.37 | 98.98 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.54 | 66.95 | 99.53 | ||
| 20-Day Raw Stochastic | 46.06% | 83.52% | 85.16% | ||
| 20-Day Relative Strength | 50.27% | 50.90% | 57.27% | ||
| Weighted Alpha | +70.18 | -17.72 | +77.91 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 04/13/21 | -0.40% since 04/29/24 | +1.12% since 04/26/24 | ||
| Low | 171.97 on 04/20/21 | 68.06 on 05/02/24 | 95.36 on 05/02/24 | ||
| High | 180.36 on 04/14/21 | 72.75 on 04/30/24 | 104.81 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +4.84% since 03/19/21 | +1.76% since 04/05/24 | +1.40% since 04/03/24 | ||
| Low | 161.16 on 03/23/21 | 59.34 on 04/22/24 | 91.08 on 04/19/24 | ||
| High | 185.28 on 04/08/21 | 72.75 on 04/30/24 | 104.90 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | -3.76% since 01/20/21 | -7.57% since 02/06/24 | +28.15% since 02/02/24 | ||
| Low | 141.57 on 03/05/21 | 59.34 on 04/22/24 | 79.25 on 02/06/24 | ||
| High | 185.28 on 04/08/21 | 85.16 on 03/07/24 | 104.90 on 04/17/24 | ||
| 6-Month | |||||
| %Chg | +43.13% since 10/20/20 | +6.51% since 11/06/23 | +37.06% since 11/03/23 | ||
| Low | 109.73 on 10/28/20 | 59.34 on 04/22/24 | 72.15 on 11/09/23 | ||
| High | 185.28 on 04/08/21 | 86.77 on 12/15/23 | 104.90 on 04/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,246,248 | 30,275,428 | 7,412,091 | ||
| Shares Outstanding, K | 53,673 | 430,232 | 72,067 | ||
| Annual Sales | 682,950,000 | 8,253,000,000 | 648,410,000 | ||
| Annual Net Income | -59,740,000 | 2,183,700,000 | 91,580,000 | ||
| Last Quarter Sales | 187,540,000 | 2,018,100,000 | 157,150,000 | ||
| Last Quarter Net Income | -12,030,000 | 562,700,000 | 12,530,000 | ||
| 60-Month Beta | 0.96 | 1.78 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/02/21 | 1.08 on 04/29/24 | 0.59 on 05/02/24 | ||
| Latest Earnings Date | 05/06/21 | 04/29/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 135.00 | 13.86 | 58.22 | ||