Inphi Corp (IPHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPHI | ADI | MPWR | NXPI | MCHP |
| Company | Inphi Corp | Analog Devices | Monolithic Power Sys | Nxp Semiconductors | Microchip Technology |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 173.71 | 392.84 | 1,428.22 | 240.25 | 85.54 |
| High | 175.32 | 394.04 | 1,430.00 | 240.26 | 85.66 |
| Low | 171.97 | 384.91 | 1,379.17 | 233.53 | 81.15 |
| Last | 172.27 | 383.92 | 1,380.62 | 233.53 | 81.39 |
| Change | -1.88 | -6.01 | -20.92 | -6.18 | -3.30 |
| Percent Change | -1.08% | -1.54% | -1.49% | -2.58% | -3.90% |
| Volume | 5,672,200 | 1,490,649 | 268,997 | 1,777,240 | 5,032,963 |
| 20-Day Average Volume | 1,715,765 | 3,865,493 | 917,416 | 4,463,865 | 11,445,597 |
| Previous | 174.15 | 389.93 | 1,401.54 | 239.71 | 84.69 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.54 | 376.68 | 1,349.36 | 255.45 | 79.72 |
| 20-Day Raw Stochastic | 46.06% | 72.81% | 50.53% | 25.81% | 63.76% |
| 20-Day Relative Strength | 50.27 | 51.09 | 51.27 | 40.03 | 49.32 |
| Weighted Alpha | +70.18 | +61.38 | +60.21 | -0.75 | +21.91 |
| Today's Opinion | 88% Buy | 40% Buy | 24% Buy | 24% Sell | 24% Buy |
| Yesterday's Opinion | 88% Buy | 40% Buy | 24% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 04/13/21 | +7.12% since 08/03/26 | +4.24% since 08/03/26 | +5.59% since 08/03/26 | +9.46% since 08/03/26 |
| Low | 171.97 on 04/20/21 | 368.91 on 08/04/26 | 1,305.13 on 08/06/26 | 226.76 on 08/06/26 | 74.22 on 08/06/26 |
| High | 180.36 on 04/14/21 | 393.80 on 08/10/26 | 1,428.22 on 08/10/26 | 240.29 on 08/07/26 | 85.97 on 08/07/26 |
| 1-Month | |||||
| %Chg | +4.84% since 03/19/21 | -2.02% since 07/10/26 | +3.60% since 07/10/26 | -19.01% since 07/10/26 | -7.06% since 07/10/26 |
| Low | 161.16 on 03/23/21 | 352.73 on 07/29/26 | 1,231.00 on 07/17/26 | 218.24 on 08/03/26 | 71.24 on 07/29/26 |
| High | 185.28 on 04/08/21 | 400.69 on 07/15/26 | 1,568.21 on 07/31/26 | 289.78 on 07/14/26 | 88.65 on 07/14/26 |
| 3-Month | |||||
| %Chg | -3.76% since 01/20/21 | -6.93% since 05/08/26 | -12.46% since 05/08/26 | -19.69% since 05/08/26 | -16.91% since 05/08/26 |
| Low | 141.57 on 03/05/21 | 352.73 on 07/29/26 | 1,231.00 on 07/17/26 | 218.24 on 08/03/26 | 71.24 on 07/29/26 |
| High | 185.28 on 04/08/21 | 445.91 on 06/22/26 | 1,714.09 on 05/26/26 | 339.95 on 05/27/26 | 104.03 on 06/22/26 |
| 6-Month | |||||
| %Chg | +43.13% since 10/20/20 | +19.22% since 02/10/26 | +22.71% since 02/10/26 | +0.04% since 02/10/26 | +7.13% since 02/10/26 |
| Low | 109.73 on 10/28/20 | 300.56 on 03/30/26 | 988.00 on 03/09/26 | 184.68 on 03/30/26 | 59.31 on 03/30/26 |
| High | 185.28 on 04/08/21 | 445.91 on 06/22/26 | 1,714.09 on 05/26/26 | 339.95 on 05/27/26 | 105.91 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,246,248 | 189,929,840 | 68,857,664 | 60,446,236 | 45,987,352 |
| Shares Outstanding, K | 53,673 | 487,087 | 49,130 | 252,164 | 543,008 |
| Annual Sales, $M | 682,950,000 | 11,019,710,000 | 2,790,460,000 | 12,269,000,000 | 4,713,100,000 |
| Annual Net Income, $M | -59,740,000 | 2,267,340,000 | 621,480,000 | 2,021,000,000 | 230,000,000 |
| Last Qtr Sales, $M | 187,540,000 | 3,623,470,000 | 980,640,000 | 3,496,000,000 | 1,311,200,000 |
| Last Qtr Income, $M | -12,030,000 | 1,176,350,000 | 257,300,000 | 767,000,000 | 144,200,000 |
| 60-Month Beta | 0.96 | 1.20 | 1.69 | 1.81 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/02/21 | 3.09 on 05/20/26 | 6.50 on 07/30/26 | 3.61 on 07/28/26 | 0.76 on 08/06/26 |
| Latest Earnings Date | 05/06/21 | 08/19/26 | 10/29/26 | 10/26/26 | 08/06/26 |
| Most Recent Dividend | N/A | 1.100 on 06/02/26 | 2.000 on 06/30/26 | 1.014 on 06/24/26 | 0.455 on 05/22/26 |
| Next Ex-Dividend Date | N/A | 06/02/26 | 06/30/26 | 06/24/26 | 08/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 135.00 | 38.27 | 81.38 | 19.95 | 61.97 |