Inphi Corp (IPHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPHI | ADI | MPWR | NXPI | MCHP |
| Company | Inphi Corp | Analog Devices | Monolithic Power Sys | Nxp Semiconductors | Microchip Technology |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 173.71 | 314.03 | 1,057.91 | 193.45 | 62.41 |
| High | 175.32 | 314.03 | 1,057.91 | 194.22 | 62.94 |
| Low | 171.97 | 301.22 | 1,001.17 | 186.13 | 59.69 |
| Latest | 172.27 | 302.43 | 1,007.24 | 186.97 | 60.14 |
| Change | -1.88 | -5.01 | -45.77 | -4.69 | -1.86 |
| % Change | -1.08% | -1.63% | -4.35% | -2.45% | -3.00% |
| Volume | 5,672,200 | 1,201,484 | 175,454 | 716,449 | 2,426,316 |
| 20-Day Average Volume | 1,715,765 | 3,823,036 | 522,534 | 2,592,208 | 8,743,222 |
| Previous Close | 174.15 | 307.44 | 1,053.01 | 191.66 | 62.00 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.54 | 316.45 | 1,067.17 | 197.95 | 64.76 |
| 20-Day Raw Stochastic | 46.06% | 2.18% | 11.43% | 0.00% | 0.53% |
| 20-Day Relative Strength | 50.27 | 41.31 | 41.69 | 32.92 | 33.23 |
| Weighted Alpha | +70.18 | +68.90 | +81.58 | +0.44 | +29.83 |
| Today's Opinion | 88% Buy | 40% Buy | 24% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | 72% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 04/13/21 | -3.30% since 03/23/26 | -6.70% since 03/23/26 | -3.59% since 03/23/26 | -7.10% since 03/23/26 |
| Low | 171.97 on 04/20/21 | 301.52 on 03/30/26 | 1,001.95 on 03/30/26 | 186.45 on 03/30/26 | 59.70 on 03/30/26 |
| High | 180.36 on 04/14/21 | 328.18 on 03/25/26 | 1,127.74 on 03/25/26 | 202.00 on 03/25/26 | 68.10 on 03/25/26 |
| 1-Month | |||||
| %Chg | +4.84% since 03/19/21 | -15.15% since 02/27/26 | -12.12% since 02/27/26 | -17.87% since 02/27/26 | -19.92% since 02/27/26 |
| Low | 161.16 on 03/23/21 | 300.91 on 03/19/26 | 988.00 on 03/09/26 | 186.45 on 03/30/26 | 59.70 on 03/30/26 |
| High | 185.28 on 04/08/21 | 356.05 on 03/02/26 | 1,144.60 on 03/02/26 | 225.30 on 03/02/26 | 74.71 on 03/02/26 |
| 3-Month | |||||
| %Chg | -3.76% since 01/20/21 | +9.05% since 12/26/25 | +6.12% since 12/26/25 | -16.34% since 12/26/25 | -7.96% since 12/26/25 |
| Low | 141.57 on 03/05/21 | 270.46 on 01/02/26 | 906.33 on 12/31/25 | 186.45 on 03/30/26 | 59.70 on 03/30/26 |
| High | 185.28 on 04/08/21 | 363.20 on 02/25/26 | 1,256.22 on 02/25/26 | 256.36 on 02/12/26 | 83.35 on 02/12/26 |
| 6-Month | |||||
| %Chg | +43.13% since 10/20/20 | +21.95% since 09/26/25 | +13.15% since 09/26/25 | -17.51% since 09/26/25 | -7.22% since 09/26/25 |
| Low | 109.73 on 10/28/20 | 223.47 on 11/07/25 | 833.18 on 11/21/25 | 183.00 on 11/20/25 | 48.52 on 11/21/25 |
| High | 185.28 on 04/08/21 | 363.20 on 02/25/26 | 1,256.22 on 02/25/26 | 256.36 on 02/12/26 | 83.35 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,246,248 | 150,093,440 | 51,721,744 | 48,431,140 | 33,550,370 |
| Shares Outstanding, K | 53,673 | 488,204 | 49,118 | 252,693 | 541,135 |
| Annual Sales | 682,950,000 | 11,019,710,000 | 2,790,460,000 | 12,269,000,000 | 4,401,600,000 |
| Annual Net Income | -59,740,000 | 2,267,340,000 | 621,480,000 | 2,021,000,000 | -500,000 |
| Last Quarter Sales | 187,540,000 | 3,160,260,000 | 751,160,000 | 3,335,000,000 | 1,186,000,000 |
| Last Quarter Net Income | -12,030,000 | 830,830,000 | 175,690,000 | 455,000,000 | 62,700,000 |
| 60-Month Beta | 0.96 | 1.00 | 1.45 | 1.45 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/02/21 | 2.46 on 02/18/26 | 4.79 on 02/05/26 | 3.35 on 02/02/26 | 0.44 on 02/05/26 |
| Latest Earnings Date | 05/06/21 | 05/28/26 | 05/07/26 | 04/27/26 | 05/14/26 |
| Most Recent Dividend | N/A | 1.100 on 03/03/26 | 2.000 on 03/31/26 | 1.014 on 03/25/26 | 0.455 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/31/26 | 03/25/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 135.00 | 36.36 | 81.09 | 19.23 | 80.25 |