Interparfums Inc (IPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAR | RLX | CENT | ||
| Company | Interparfums Inc | Rlx Technology Inc ADR | Central Garden | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 84.34 | 2.30 | 32.28 | ||
| High | 85.45 | 2.39 | 32.52 | ||
| Low | 84.34 | 2.30 | 32.12 | ||
| Latest | 84.83 | 2.33 | 32.15 | ||
| Change | +0.19 | +0.04 | -0.13 | ||
| % Change | +0.22% | +1.75% | -0.40% | ||
| Volume | 324,200 | 1,461,500 | 33,300 | ||
| 20-Day Average Volume | 305,080 | 1,521,480 | 74,865 | ||
| Previous Close | 84.64 | 2.29 | 32.28 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.66 | 2.34 | 33.03 | ||
| 20-Day Raw Stochastic | 72.60% | 40.43% | 10.58% | ||
| 20-Day Relative Strength | 47.03 | 46.68 | 46.14 | ||
| Weighted Alpha | -37.76 | +6.25 | -16.22 | ||
| Today's Opinion | 88% Sell | 24% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/23/25 | +1.75% since 12/23/25 | -0.31% since 12/23/25 | ||
| Low | 84.01 on 12/24/25 | 2.23 on 12/29/25 | 32.12 on 12/31/25 | ||
| High | 86.18 on 12/29/25 | 2.38 on 12/31/25 | 33.19 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +4.38% since 11/28/25 | -7.17% since 11/28/25 | -5.88% since 11/28/25 | ||
| Low | 79.50 on 12/02/25 | 2.23 on 12/29/25 | 31.86 on 12/19/25 | ||
| High | 86.37 on 12/17/25 | 2.53 on 12/01/25 | 34.60 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -13.77% since 09/30/25 | -11.41% since 09/30/25 | -1.53% since 09/30/25 | ||
| Low | 77.21 on 11/19/25 | 2.23 on 12/29/25 | 28.77 on 10/14/25 | ||
| High | 100.73 on 10/22/25 | 2.68 on 10/01/25 | 35.93 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -35.40% since 06/30/25 | +5.43% since 06/30/25 | -8.61% since 06/30/25 | ||
| Low | 77.21 on 11/19/25 | 2.11 on 08/14/25 | 28.77 on 10/14/25 | ||
| High | 139.94 on 07/03/25 | 2.84 on 09/08/25 | 41.25 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,720,073 | 3,659,943 | 2,004,006 | ||
| Shares Outstanding, K | 32,065 | 1,570,791 | 62,333 | ||
| Annual Sales | 1,452,330,000 | 334,900,000 | 3,129,060,000 | ||
| Annual Net Income | 164,360,000 | 75,600,000 | 162,840,000 | ||
| Last Quarter Sales | 429,580,000 | 145,230,000 | 678,180,000 | ||
| Last Quarter Net Income | 65,810,000 | 28,540,000 | -9,810,000 | ||
| 60-Month Beta | 1.25 | 1.09 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 11/05/25 | 0.02 on 11/14/25 | -0.09 on 11/24/25 | ||
| Latest Earnings Date | 02/24/26 | 03/13/26 | 02/04/26 | ||
| Most Recent Dividend | 0.800 on 12/15/25 | 0.008 on 09/12/25 | 29.200 on 02/06/07 | ||
| Next Ex-Dividends Date | 12/15/25 | 01/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.34 | 32.71 | 11.87 | ||