Interparfums Inc (IPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAR | RLX | CENT | ||
| Company | Interparfums Inc | Rlx Technology Inc ADR | Central Garden | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 96.83 | 2.27 | 32.44 | ||
| High | 100.13 | 2.32 | 33.21 | ||
| Low | 95.09 | 2.26 | 32.38 | ||
| Latest | 97.29 | 2.33 | 32.69 | ||
| Change | +4.81 | +0.07 | +0.38 | ||
| % Change | +5.20% | +3.10% | +1.18% | ||
| Volume | 125,877 | 867,179 | 12,144 | ||
| 20-Day Average Volume | 229,083 | 1,876,083 | 57,561 | ||
| Previous Close | 92.48 | 2.26 | 32.31 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.04 | 2.29 | 32.41 | ||
| 20-Day Raw Stochastic | 91.29% | 57.89% | 76.17% | ||
| 20-Day Relative Strength | 70.87 | 48.54 | 52.18 | ||
| Weighted Alpha | -26.58 | +5.93 | -10.05 | ||
| Today's Opinion | 24% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.24% since 01/14/26 | +1.32% since 01/14/26 | -0.63% since 01/14/26 | ||
| Low | 88.32 on 01/15/26 | 2.25 on 01/16/26 | 31.25 on 01/16/26 | ||
| High | 99.73 on 01/22/26 | 2.32 on 01/22/26 | 33.38 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +16.72% since 12/22/25 | +0.87% since 12/22/25 | +1.99% since 12/22/25 | ||
| Low | 82.97 on 12/23/25 | 2.20 on 01/09/26 | 31.25 on 01/16/26 | ||
| High | 99.73 on 01/22/26 | 2.39 on 01/05/26 | 33.39 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -0.76% since 10/22/25 | -0.43% since 10/22/25 | +5.08% since 10/22/25 | ||
| Low | 77.21 on 11/19/25 | 2.20 on 01/09/26 | 30.22 on 11/03/25 | ||
| High | 99.78 on 10/23/25 | 2.60 on 11/17/25 | 35.93 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -25.92% since 07/22/25 | +2.67% since 07/22/25 | -19.11% since 07/22/25 | ||
| Low | 77.21 on 11/19/25 | 2.11 on 08/14/25 | 28.77 on 10/14/25 | ||
| High | 133.97 on 07/23/25 | 2.84 on 09/08/25 | 41.25 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,965,371 | 3,549,988 | 2,013,979 | ||
| Shares Outstanding, K | 32,065 | 1,570,791 | 62,333 | ||
| Annual Sales | 1,452,330,000 | 334,900,000 | 3,129,060,000 | ||
| Annual Net Income | 164,360,000 | 75,600,000 | 162,840,000 | ||
| Last Quarter Sales | 429,580,000 | 145,230,000 | 678,180,000 | ||
| Last Quarter Net Income | 65,810,000 | 28,540,000 | -9,810,000 | ||
| 60-Month Beta | 1.23 | 1.10 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 11/05/25 | 0.02 on 11/14/25 | -0.09 on 11/24/25 | ||
| Latest Earnings Date | 02/24/26 | 03/13/26 | 02/04/26 | ||
| Most Recent Dividend | 0.800 on 12/15/25 | 0.008 on 09/12/25 | 29.200 on 02/06/07 | ||
| Next Ex-Dividends Date | 12/15/25 | 01/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.63 | 32.43 | 11.69 | ||