Interparfums Inc (IPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAR | RLX | CENT | ||
| Company | Interparfums Inc | Rlx Technology Inc ADR | Central Garden | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 91.52 | 2.31 | 31.84 | ||
| High | 92.63 | 2.31 | 32.34 | ||
| Low | 90.88 | 2.26 | 31.82 | ||
| Latest | 92.48 | 2.26 | 32.31 | ||
| Change | +1.18 | -0.01 | +0.51 | ||
| % Change | +1.29% | -0.44% | +1.60% | ||
| Volume | 213,900 | 1,262,300 | 53,600 | ||
| 20-Day Average Volume | 251,995 | 1,924,720 | 60,520 | ||
| Previous Close | 91.30 | 2.27 | 31.80 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.33 | 2.29 | 32.38 | ||
| 20-Day Raw Stochastic | 98.45% | 31.58% | 49.53% | ||
| 20-Day Relative Strength | 62.55 | 43.47 | 48.45 | ||
| Weighted Alpha | -32.39 | +2.75 | -12.19 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 01/13/26 | -1.31% since 01/13/26 | -0.77% since 01/13/26 | ||
| Low | 87.64 on 01/14/26 | 2.25 on 01/16/26 | 31.25 on 01/16/26 | ||
| High | 92.63 on 01/21/26 | 2.36 on 01/14/26 | 33.39 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +9.87% since 12/19/25 | -1.31% since 12/19/25 | +0.91% since 12/19/25 | ||
| Low | 82.97 on 12/23/25 | 2.20 on 01/09/26 | 31.25 on 01/16/26 | ||
| High | 92.63 on 01/21/26 | 2.39 on 01/05/26 | 33.39 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -6.80% since 10/21/25 | -4.24% since 10/21/25 | +4.53% since 10/21/25 | ||
| Low | 77.21 on 11/19/25 | 2.20 on 01/09/26 | 30.22 on 11/03/25 | ||
| High | 100.73 on 10/22/25 | 2.60 on 11/17/25 | 35.93 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -28.36% since 07/21/25 | unch since 07/21/25 | -19.02% since 07/21/25 | ||
| Low | 77.21 on 11/19/25 | 2.11 on 08/14/25 | 28.77 on 10/14/25 | ||
| High | 133.97 on 07/23/25 | 2.84 on 09/08/25 | 41.25 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,927,534 | 3,565,696 | 1,982,189 | ||
| Shares Outstanding, K | 32,065 | 1,570,791 | 62,333 | ||
| Annual Sales | 1,452,330,000 | 334,900,000 | 3,129,060,000 | ||
| Annual Net Income | 164,360,000 | 75,600,000 | 162,840,000 | ||
| Last Quarter Sales | 429,580,000 | 145,230,000 | 678,180,000 | ||
| Last Quarter Net Income | 65,810,000 | 28,540,000 | -9,810,000 | ||
| 60-Month Beta | 1.23 | 1.10 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 11/05/25 | 0.02 on 11/14/25 | -0.09 on 11/24/25 | ||
| Latest Earnings Date | 02/24/26 | 03/13/26 | 02/04/26 | ||
| Most Recent Dividend | 0.800 on 12/15/25 | 0.008 on 09/12/25 | 29.200 on 02/06/07 | ||
| Next Ex-Dividends Date | 12/15/25 | 01/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.36 | 33.00 | 11.86 | ||