Interparfums Inc (IPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAR | RLX | CENT | ||
| Company | Interparfums Inc | Rlx Technology Inc ADR | Central Garden | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 81.74 | 2.41 | 33.43 | ||
| High | 83.61 | 2.47 | 33.59 | ||
| Low | 81.41 | 2.40 | 33.20 | ||
| Latest | 82.75 | 2.44 | 33.52 | ||
| Change | +0.62 | +0.04 | -0.02 | ||
| % Change | +0.75% | +1.67% | -0.06% | ||
| Volume | 210,800 | 1,073,200 | 55,300 | ||
| 20-Day Average Volume | 290,935 | 2,145,105 | 91,645 | ||
| Previous Close | 82.13 | 2.40 | 33.54 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.38 | 2.43 | 32.39 | ||
| 20-Day Raw Stochastic | 42.91% | 55.56% | 56.50% | ||
| 20-Day Relative Strength | 37.54 | 50.80 | 56.17 | ||
| Weighted Alpha | -43.52 | +29.37 | -15.19 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 11/28/25 | -2.79% since 11/28/25 | -1.87% since 11/28/25 | ||
| Low | 79.50 on 12/02/25 | 2.38 on 12/04/25 | 33.17 on 12/04/25 | ||
| High | 83.61 on 12/05/25 | 2.53 on 12/01/25 | 34.37 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -9.32% since 11/05/25 | +5.17% since 11/05/25 | +6.89% since 11/05/25 | ||
| Low | 77.21 on 11/19/25 | 2.24 on 11/07/25 | 30.39 on 11/20/25 | ||
| High | 92.31 on 11/06/25 | 2.60 on 11/17/25 | 35.93 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -26.83% since 09/05/25 | -6.51% since 09/05/25 | -10.92% since 09/05/25 | ||
| Low | 77.21 on 11/19/25 | 2.24 on 11/07/25 | 28.77 on 10/14/25 | ||
| High | 116.11 on 09/09/25 | 2.84 on 09/08/25 | 37.70 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | -39.45% since 06/05/25 | +13.49% since 06/05/25 | -4.64% since 06/05/25 | ||
| Low | 77.21 on 11/19/25 | 2.06 on 06/06/25 | 28.77 on 10/14/25 | ||
| High | 142.61 on 06/12/25 | 2.84 on 09/08/25 | 41.25 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,653,378 | 3,832,730 | 2,089,402 | ||
| Shares Outstanding, K | 32,065 | 1,570,791 | 62,333 | ||
| Annual Sales | 1,452,330,000 | 334,900,000 | 3,129,060,000 | ||
| Annual Net Income | 164,360,000 | 75,600,000 | 162,840,000 | ||
| Last Quarter Sales | 429,580,000 | 145,230,000 | 678,180,000 | ||
| Last Quarter Net Income | 65,810,000 | 28,540,000 | -9,810,000 | ||
| 60-Month Beta | 1.25 | 1.09 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 11/05/25 | 0.02 on 11/14/25 | -0.09 on 11/24/25 | ||
| Latest Earnings Date | 11/05/25 | 11/14/25 | 11/24/25 | ||
| Most Recent Dividend | 0.800 on 09/15/25 | 0.008 on 09/12/25 | 29.200 on 02/06/07 | ||
| Next Ex-Dividends Date | 12/15/25 | 01/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.86 | 34.29 | 12.33 | ||