Interparfums Inc (IPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAR | REYN | RLX | ||
| Company | Interparfums Inc | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 115.60 | 26.10 | 1.9500 | ||
| High | 118.67 | 26.10 | 2.0050 | ||
| Low | 113.97 | 26.10 | 1.9500 | ||
| Latest | 118.41 | 26.10 | 1.9900 | ||
| Change | +2.79 | +0.07 | +0.0400 | ||
| % Change | +2.41% | +0.27% | +2.05% | ||
| Volume | 407,200 | 103 | 1,205,600 | ||
| 20-Day Average Volume | 371,450 | 1,297,935 | 2,779,235 | ||
| Previous Close | 115.62 | 26.03 | 1.9500 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.18 | 25.36 | 1.9210 | ||
| 20-Day Raw Stochastic | 79.32% | 70.81% | 76.67% | ||
| 20-Day Relative Strength | 67.50 | 64.51 | 50.43 | ||
| Weighted Alpha | +4.11 | +22.44 | -16.33 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 07/01/26 | -3.97% since 07/02/26 | +2.58% since 07/01/26 | ||
| Low | 113.97 on 07/09/26 | 25.31 on 07/08/26 | 1.8700 on 07/07/26 | ||
| High | 124.33 on 07/07/26 | 27.27 on 07/06/26 | 2.0170 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +22.25% since 06/09/26 | +11.30% since 06/10/26 | +0.51% since 06/09/26 | ||
| Low | 95.71 on 06/10/26 | 23.14 on 06/17/26 | 1.7600 on 06/26/26 | ||
| High | 124.33 on 07/07/26 | 27.32 on 07/02/26 | 2.0600 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +29.16% since 04/09/26 | +17.67% since 04/10/26 | -5.69% since 04/09/26 | ||
| Low | 85.62 on 05/20/26 | 20.44 on 04/29/26 | 1.7600 on 06/26/26 | ||
| High | 124.33 on 07/07/26 | 27.32 on 07/02/26 | 2.3000 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +33.98% since 01/09/26 | +10.03% since 01/09/26 | -10.76% since 01/09/26 | ||
| Low | 85.62 on 05/20/26 | 20.44 on 04/29/26 | 1.7600 on 06/26/26 | ||
| High | 124.33 on 07/07/26 | 27.32 on 07/02/26 | 2.4600 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,792,199 | 5,486,265 | 3,082,391 | ||
| Shares Outstanding, K | 32,026 | 210,767 | 1,548,940 | ||
| Annual Sales | 1,488,510,000 | 3,721,000,000 | 517,260,000 | ||
| Annual Net Income | 168,390,000 | 301,000,000 | 131,830,000 | ||
| Last Quarter Sales | 344,890,000 | 877,000,000 | 213,060,000 | ||
| Last Quarter Net Income | 43,370,000 | 59,000,000 | 41,190,000 | ||
| 60-Month Beta | 1.13 | 0.54 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 05/05/26 | 0.28 on 05/06/26 | 0.03 on 05/20/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/28/26 | ||
| Most Recent Dividend | 0.800 on 06/15/26 | 0.230 on 05/15/26 | 0.100 on 01/26/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/15/26 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.94 | 15.29 | 19.50 | ||