Interparfums Inc (IPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAR | RLX | CENT | ||
| Company | Interparfums Inc | Rlx Technology Inc ADR | Central Garden | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 91.90 | 2.30 | 36.97 | ||
| High | 93.99 | 2.40 | 37.35 | ||
| Low | 90.24 | 2.30 | 36.15 | ||
| Latest | 90.28 | 2.36 | 36.37 | ||
| Change | -0.92 | +0.08 | -0.61 | ||
| % Change | -1.01% | +3.51% | -1.65% | ||
| Volume | 113,041 | 3,422,101 | 97,731 | ||
| 20-Day Average Volume | 267,076 | 2,537,999 | 72,986 | ||
| Previous Close | 91.20 | 2.28 | 36.98 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 97.06 | 2.32 | 38.11 | ||
| 20-Day Raw Stochastic | 8.73% | 66.67% | 13.56% | ||
| 20-Day Relative Strength | 40.36 | 53.41 | 48.73 | ||
| Weighted Alpha | -24.07 | +15.60 | +8.83 | ||
| Today's Opinion | 40% Sell | 8% Sell | 64% Buy | ||
| Previous Opinion | 40% Sell | 80% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 03/10/26 | +4.65% since 03/10/26 | -0.71% since 03/10/26 | ||
| Low | 89.07 on 03/12/26 | 2.21 on 03/13/26 | 36.08 on 03/13/26 | ||
| High | 96.21 on 03/13/26 | 2.40 on 03/17/26 | 37.38 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -10.21% since 02/17/26 | +0.64% since 02/17/26 | -5.70% since 02/17/26 | ||
| Low | 89.07 on 03/12/26 | 2.19 on 03/09/26 | 35.85 on 03/09/26 | ||
| High | 105.00 on 02/26/26 | 2.45 on 02/27/26 | 39.98 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +6.26% since 12/17/25 | +1.50% since 12/17/25 | +7.85% since 12/17/25 | ||
| Low | 81.93 on 12/19/25 | 2.19 on 03/09/26 | 31.25 on 01/16/26 | ||
| High | 105.00 on 02/26/26 | 2.46 on 02/12/26 | 39.98 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -12.59% since 09/17/25 | -7.98% since 09/17/25 | +2.53% since 09/17/25 | ||
| Low | 77.21 on 11/19/25 | 2.19 on 03/09/26 | 28.77 on 10/14/25 | ||
| High | 105.00 on 02/26/26 | 2.68 on 10/01/25 | 39.98 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,924,966 | 3,581,404 | 2,302,633 | ||
| Shares Outstanding, K | 32,072 | 1,570,791 | 62,267 | ||
| Annual Sales | 1,488,510,000 | 566,110,000 | 3,129,060,000 | ||
| Annual Net Income | 168,390,000 | 131,830,000 | 162,840,000 | ||
| Last Quarter Sales | 386,180,000 | 163,210,000 | 617,370,000 | ||
| Last Quarter Net Income | 28,100,000 | 39,970,000 | 6,840,000 | ||
| 60-Month Beta | 1.21 | 1.11 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/24/26 | 0.03 on 03/13/26 | 0.21 on 02/04/26 | ||
| Latest Earnings Date | 05/04/26 | 05/15/26 | 05/06/26 | ||
| Most Recent Dividend | 0.800 on 03/16/26 | 0.100 on 01/26/26 | 29.200 on 02/06/07 | ||
| Next Ex-Dividends Date | 03/16/26 | 01/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.46 | 25.00 | 13.51 | ||