Interparfums Inc (IPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAR | RLX | CENT | ||
| Company | Interparfums Inc | Rlx Technology Inc ADR | Central Garden | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 98.30 | 2.18 | 38.49 | ||
| High | 98.74 | 2.18 | 38.79 | ||
| Low | 96.84 | 2.14 | 38.49 | ||
| Latest | 98.01 | 2.14 | 38.75 | ||
| Change | -0.82 | -0.03 | -0.23 | ||
| % Change | -0.83% | -1.38% | -0.59% | ||
| Volume | 157,205 | 1,045,732 | 31,046 | ||
| 20-Day Average Volume | 266,325 | 2,089,722 | 87,317 | ||
| Previous Close | 98.83 | 2.17 | 38.98 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.56 | 2.16 | 37.21 | ||
| 20-Day Raw Stochastic | 91.11% | 34.15% | 76.22% | ||
| 20-Day Relative Strength | 58.94 | 43.80 | 59.22 | ||
| Weighted Alpha | -8.80 | +7.73 | +16.49 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 04/13/26 | -1.38% since 04/13/26 | +1.71% since 04/13/26 | ||
| Low | 93.24 on 04/16/26 | 2.14 on 04/20/26 | 36.42 on 04/15/26 | ||
| High | 99.00 on 04/17/26 | 2.21 on 04/14/26 | 39.85 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +8.95% since 03/20/26 | -1.83% since 03/20/26 | +10.12% since 03/20/26 | ||
| Low | 87.86 on 04/06/26 | 2.07 on 03/24/26 | 35.22 on 04/02/26 | ||
| High | 99.00 on 04/17/26 | 2.28 on 03/25/26 | 39.85 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +7.35% since 01/20/26 | -5.73% since 01/20/26 | +21.86% since 01/20/26 | ||
| Low | 87.33 on 03/19/26 | 2.07 on 03/24/26 | 31.60 on 02/05/26 | ||
| High | 105.00 on 02/26/26 | 2.46 on 02/12/26 | 39.98 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -0.83% since 10/20/25 | -10.46% since 10/20/25 | +25.65% since 10/20/25 | ||
| Low | 77.21 on 11/19/25 | 2.07 on 03/24/26 | 30.22 on 11/03/25 | ||
| High | 105.00 on 02/26/26 | 2.60 on 11/17/25 | 39.98 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,169,675 | 3,408,617 | 2,427,167 | ||
| Shares Outstanding, K | 32,072 | 1,570,791 | 62,267 | ||
| Annual Sales | 1,488,510,000 | 517,260,000 | 3,129,060,000 | ||
| Annual Net Income | 168,390,000 | 131,830,000 | 162,840,000 | ||
| Last Quarter Sales | 386,180,000 | 163,210,000 | 617,370,000 | ||
| Last Quarter Net Income | 28,100,000 | 39,970,000 | 6,840,000 | ||
| 60-Month Beta | 1.25 | 1.24 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/24/26 | 0.03 on 03/13/26 | 0.21 on 02/04/26 | ||
| Latest Earnings Date | 05/04/26 | 05/15/26 | 05/06/26 | ||
| Most Recent Dividend | 0.800 on 03/16/26 | 0.100 on 01/26/26 | 29.200 on 02/06/07 | ||
| Next Ex-Dividends Date | 03/16/26 | 01/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.94 | 24.22 | 13.92 | ||