Interparfums Inc (IPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAR | RLX | CENT | ||
| Company | Interparfums Inc | Rlx Technology Inc ADR | Central Garden | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 96.25 | 2.04 | 38.88 | ||
| High | 97.00 | 2.06 | 39.29 | ||
| Low | 94.31 | 2.02 | 38.46 | ||
| Latest | 94.37 | 2.06 | 38.48 | ||
| Change | -2.03 | +0.03 | -0.75 | ||
| % Change | -2.11% | +1.48% | -1.91% | ||
| Volume | 175,200 | 3,014,900 | 74,600 | ||
| 20-Day Average Volume | 242,195 | 2,956,615 | 59,915 | ||
| Previous Close | 96.40 | 2.03 | 39.23 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.29 | 2.12 | 37.98 | ||
| 20-Day Raw Stochastic | 76.12% | 34.62% | 50.57% | ||
| 20-Day Relative Strength | 54.18 | 44.62 | 53.43 | ||
| Weighted Alpha | -24.97 | -7.37 | +11.00 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 05/21/26 | -4.19% since 05/21/26 | -0.34% since 05/21/26 | ||
| Low | 91.42 on 05/22/26 | 1.97 on 05/28/26 | 38.27 on 05/22/26 | ||
| High | 97.00 on 05/29/26 | 2.10 on 05/22/26 | 39.54 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +4.37% since 04/29/26 | -3.74% since 04/29/26 | +2.70% since 04/29/26 | ||
| Low | 85.62 on 05/20/26 | 1.97 on 05/28/26 | 35.36 on 05/04/26 | ||
| High | 97.11 on 05/06/26 | 2.24 on 04/30/26 | 41.53 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -6.36% since 02/27/26 | -14.88% since 02/27/26 | -1.81% since 02/27/26 | ||
| Low | 85.62 on 05/20/26 | 1.97 on 05/28/26 | 35.10 on 03/20/26 | ||
| High | 99.63 on 03/02/26 | 2.40 on 03/18/26 | 41.53 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +16.12% since 11/28/25 | -17.93% since 11/28/25 | +12.65% since 11/28/25 | ||
| Low | 79.50 on 12/02/25 | 1.97 on 05/28/26 | 31.25 on 01/16/26 | ||
| High | 105.00 on 02/26/26 | 2.53 on 12/01/25 | 41.53 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,022,294 | 3,190,816 | 2,407,732 | ||
| Shares Outstanding, K | 32,026 | 1,548,940 | 62,571 | ||
| Annual Sales | 1,488,510,000 | 517,260,000 | 3,129,060,000 | ||
| Annual Net Income | 168,390,000 | 131,830,000 | 162,840,000 | ||
| Last Quarter Sales | 344,890,000 | 213,060,000 | 906,150,000 | ||
| Last Quarter Net Income | 43,370,000 | 41,190,000 | 79,420,000 | ||
| 60-Month Beta | 1.16 | 1.16 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 05/05/26 | 0.03 on 05/20/26 | 1.29 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/28/26 | 08/05/26 | ||
| Most Recent Dividend | 0.800 on 03/16/26 | 0.100 on 01/26/26 | 29.200 on 02/06/07 | ||
| Next Ex-Dividends Date | 06/15/26 | 01/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 20.30 | 13.21 | ||