Interparfums Inc (IPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAR | REYN | RLX | ||
| Company | Interparfums Inc | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 126.72 | 25.64 | 1.9600 | ||
| High | 126.77 | 25.94 | 1.9800 | ||
| Low | 123.38 | 25.12 | 1.9400 | ||
| Latest | 126.28 | 25.36 | 1.9800 | ||
| Change | -0.75 | -0.34 | +0.0400 | ||
| % Change | -0.59% | -1.32% | +2.06% | ||
| Volume | 79,416 | 433,251 | 625,026 | ||
| 20-Day Average Volume | 297,810 | 1,128,668 | 1,854,380 | ||
| Previous Close | 127.03 | 25.70 | 1.9400 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.79 | 26.02 | 1.9928 | ||
| 20-Day Raw Stochastic | 79.60% | 27.30% | 50.00% | ||
| 20-Day Relative Strength | 66.94 | 52.46 | 48.22 | ||
| Weighted Alpha | +24.38 | +16.25 | -15.82 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 07/23/26 | +0.60% since 07/23/26 | -2.23% since 07/23/26 | ||
| Low | 119.94 on 07/24/26 | 24.62 on 07/29/26 | 1.9100 on 07/29/26 | ||
| High | 129.29 on 07/28/26 | 26.48 on 07/28/26 | 2.0700 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +12.79% since 06/30/26 | -5.55% since 06/30/26 | +3.95% since 06/30/26 | ||
| Low | 112.18 on 07/01/26 | 24.62 on 07/29/26 | 1.8700 on 07/07/26 | ||
| High | 129.29 on 07/28/26 | 27.32 on 07/02/26 | 2.0800 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +38.31% since 04/30/26 | +20.93% since 04/30/26 | -10.63% since 04/30/26 | ||
| Low | 85.62 on 05/20/26 | 20.56 on 05/04/26 | 1.7600 on 06/26/26 | ||
| High | 129.29 on 07/28/26 | 27.32 on 07/02/26 | 2.2300 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +29.31% since 01/30/26 | +9.45% since 01/30/26 | -14.50% since 01/30/26 | ||
| Low | 85.62 on 05/20/26 | 20.44 on 04/29/26 | 1.7600 on 06/26/26 | ||
| High | 129.29 on 07/28/26 | 27.32 on 07/02/26 | 2.4600 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,068,263 | 5,416,712 | 3,004,944 | ||
| Shares Outstanding, K | 32,026 | 210,767 | 1,548,940 | ||
| Annual Sales | 1,488,510,000 | 3,721,000,000 | 517,260,000 | ||
| Annual Net Income | 168,390,000 | 301,000,000 | 131,830,000 | ||
| Last Quarter Sales | 344,890,000 | 877,000,000 | 213,060,000 | ||
| Last Quarter Net Income | 43,370,000 | 59,000,000 | 41,190,000 | ||
| 60-Month Beta | 1.13 | 0.54 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 05/05/26 | 0.42 on 07/29/26 | 0.03 on 05/20/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/28/26 | ||
| Most Recent Dividend | 0.800 on 06/15/26 | 0.230 on 05/15/26 | 0.100 on 01/26/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 08/17/26 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.23 | 15.36 | 19.90 | ||