Ionis Pharmaceuticals (IONS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONS | SMMT | CRNX | ||
| Company | Ionis Pharmaceuticals | Summit Therapeu ADR | Crinetics Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 54.73 | 13.90 | 83.95 | ||
| High | 56.60 | 14.02 | 84.30 | ||
| Low | 54.40 | 13.52 | 83.86 | ||
| Last | 56.56 | 13.96 | 84.08 | ||
| Change | +2.07 | +0.42 | +0.16 | ||
| Percent Change | +3.80% | +3.10% | +0.19% | ||
| Volume | 2,009,200 | 2,182,500 | 1,941,700 | ||
| 20-Day Average Volume | 3,362,320 | 3,688,535 | 3,302,720 | ||
| Previous | 54.49 | 13.54 | 83.92 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.67 | 13.88 | 83.81 | ||
| 20-Day Raw Stochastic | 82.92% | 49.49% | 73.67% | ||
| 20-Day Relative Strength | 40.14 | 47.34 | 87.44 | ||
| Weighted Alpha | +6.36 | -42.43 | +64.87 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.25% since 07/31/26 | +7.22% since 07/31/26 | +0.67% since 07/31/26 | ||
| Low | 52.17 on 08/03/26 | 12.77 on 08/03/26 | 83.62 on 08/03/26 | ||
| High | 56.60 on 08/07/26 | 14.02 on 08/07/26 | 84.30 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -34.48% since 07/07/26 | -12.09% since 07/07/26 | +0.66% since 07/07/26 | ||
| Low | 50.01 on 07/22/26 | 12.25 on 07/28/26 | 83.44 on 07/08/26 | ||
| High | 86.74 on 07/08/26 | 15.88 on 07/09/26 | 84.30 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -25.60% since 05/07/26 | -18.60% since 05/07/26 | +93.33% since 05/07/26 | ||
| Low | 50.01 on 07/22/26 | 12.25 on 07/28/26 | 32.30 on 06/02/26 | ||
| High | 86.74 on 07/08/26 | 19.42 on 05/11/26 | 84.30 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -34.61% since 02/06/26 | -6.87% since 02/06/26 | +85.69% since 02/06/26 | ||
| Low | 50.01 on 07/22/26 | 12.25 on 07/28/26 | 32.30 on 06/02/26 | ||
| High | 86.74 on 07/08/26 | 29.23 on 04/21/26 | 84.30 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,399,368 | 11,136,590 | 8,917,946 | ||
| Shares Outstanding, K | 166,184 | 797,750 | 106,065 | ||
| Annual Sales, $M | 943,710,000 | 0 | 7,700,000 | ||
| Annual Net Income, $M | -381,390,000 | -1,079,590,000 | -465,320,000 | ||
| Last Qtr Sales, $M | 267,950,000 | 0 | 10,730,000 | ||
| Last Qtr Income, $M | -114,650,000 | -215,700,000 | -127,850,000 | ||
| 60-Month Beta | 0.41 | -1.23 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 07/29/26 | -0.28 on 07/23/26 | -1.14 on 08/03/26 | ||
| Latest Earnings Date | 11/04/26 | 10/19/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||