Ionis Pharmaceuticals (IONS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONS | MDGL | CORT | ||
| Company | Ionis Pharmaceuticals | Madrigal Pharmaceuticals Inc | Corcept Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 80.15 | 608.34 | 83.41 | ||
| High | 80.42 | 608.34 | 83.70 | ||
| Low | 79.18 | 597.70 | 82.13 | ||
| Latest | 79.93 | 598.91 | 82.65 | ||
| Change | -0.72 | -3.91 | -0.94 | ||
| % Change | -0.89% | -0.65% | -1.12% | ||
| Volume | 725,200 | 97,800 | 342,900 | ||
| 20-Day Average Volume | 1,871,815 | 281,675 | 1,006,465 | ||
| Previous Close | 80.65 | 602.82 | 83.59 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.25 | 575.71 | 83.51 | ||
| 20-Day Raw Stochastic | 46.78% | 79.80% | 44.53% | ||
| 20-Day Relative Strength | 56.84 | 63.46 | 52.59 | ||
| Weighted Alpha | +106.33 | +114.86 | +36.79 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 12/18/25 | +10.01% since 12/18/25 | +1.36% since 12/18/25 | ||
| Low | 77.63 on 12/19/25 | 551.38 on 12/19/25 | 80.38 on 12/23/25 | ||
| High | 82.09 on 12/22/25 | 615.00 on 12/24/25 | 85.34 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -3.35% since 11/26/25 | -0.35% since 11/26/25 | +3.57% since 11/26/25 | ||
| Low | 76.69 on 12/18/25 | 535.33 on 12/18/25 | 77.55 on 12/01/25 | ||
| High | 83.61 on 12/04/25 | 615.00 on 12/24/25 | 89.00 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +24.72% since 09/26/25 | +41.18% since 09/26/25 | -1.45% since 09/26/25 | ||
| Low | 63.36 on 09/29/25 | 393.61 on 10/29/25 | 67.00 on 11/05/25 | ||
| High | 83.61 on 12/04/25 | 615.00 on 12/24/25 | 91.00 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +100.93% since 06/26/25 | +99.96% since 06/26/25 | +11.19% since 06/26/25 | ||
| Low | 39.37 on 06/30/25 | 284.02 on 07/07/25 | 62.40 on 08/01/25 | ||
| High | 83.61 on 12/04/25 | 615.00 on 12/24/25 | 91.00 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,946,580 | 13,601,845 | 8,693,789 | ||
| Shares Outstanding, K | 161,974 | 22,711 | 105,188 | ||
| Annual Sales | 705,140,000 | 180,130,000 | 675,040,000 | ||
| Annual Net Income | -453,900,000 | -465,890,000 | 141,210,000 | ||
| Last Quarter Sales | 156,720,000 | 287,270,000 | 207,640,000 | ||
| Last Quarter Net Income | -128,610,000 | -114,190,000 | 19,670,000 | ||
| 60-Month Beta | 0.30 | -1.04 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 10/29/25 | -5.08 on 11/04/25 | 0.16 on 11/04/25 | ||
| Latest Earnings Date | 02/18/26 | 02/25/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 94.99 | ||