Ionis Pharmaceuticals (IONS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONS | NBIX | SMMT | ||
| Company | Ionis Pharmaceuticals | Neurocrine Bioscienc | Summit Therapeu ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 79.26 | 130.32 | 16.00 | ||
| High | 82.75 | 133.25 | 16.41 | ||
| Low | 79.26 | 130.32 | 15.85 | ||
| Latest | 81.96 | 132.38 | 16.19 | ||
| Change | +0.81 | +0.13 | -0.40 | ||
| % Change | +1.00% | +0.10% | -2.41% | ||
| Volume | 3,098,300 | 1,025,200 | 1,867,200 | ||
| 20-Day Average Volume | 2,201,010 | 1,319,565 | 2,319,365 | ||
| Previous Close | 81.15 | 132.25 | 16.59 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.15 | 132.81 | 15.34 | ||
| 20-Day Raw Stochastic | 38.87% | 49.52% | 79.46% | ||
| 20-Day Relative Strength | 50.64 | 46.75 | 50.26 | ||
| Weighted Alpha | +101.37 | +11.52 | -8.50 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 02/23/26 | +3.12% since 02/23/26 | +0.62% since 02/23/26 | ||
| Low | 78.92 on 02/26/26 | 128.03 on 02/24/26 | 15.36 on 02/26/26 | ||
| High | 85.47 on 02/24/26 | 133.25 on 03/02/26 | 16.80 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -1.34% since 02/02/26 | -3.81% since 02/02/26 | +15.15% since 02/02/26 | ||
| Low | 78.92 on 02/26/26 | 122.14 on 02/12/26 | 13.83 on 02/05/26 | ||
| High | 86.74 on 02/05/26 | 142.82 on 02/10/26 | 16.80 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +0.80% since 12/02/25 | -13.18% since 12/02/25 | -6.14% since 12/02/25 | ||
| Low | 74.20 on 01/20/26 | 122.14 on 02/12/26 | 13.83 on 02/05/26 | ||
| High | 86.74 on 02/05/26 | 160.18 on 12/08/25 | 20.20 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +42.56% since 09/02/25 | -6.72% since 09/02/25 | -32.09% since 09/02/25 | ||
| Low | 58.56 on 09/03/25 | 122.14 on 02/12/26 | 13.83 on 02/05/26 | ||
| High | 86.74 on 02/05/26 | 160.18 on 12/08/25 | 26.45 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,144,189 | 13,273,005 | 12,863,438 | ||
| Shares Outstanding, K | 161,974 | 100,363 | 775,373 | ||
| Annual Sales | 705,140,000 | 2,860,500,000 | 0 | ||
| Annual Net Income | -453,900,000 | 478,600,000 | -221,320,000 | ||
| Last Quarter Sales | 156,720,000 | 805,500,000 | 0 | ||
| Last Quarter Net Income | -128,610,000 | 153,700,000 | -231,790,000 | ||
| 60-Month Beta | 0.29 | 0.31 | -1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.41 on 02/25/26 | 1.88 on 02/11/26 | -0.31 on 10/20/25 | ||
| Latest Earnings Date | 04/29/26 | 05/04/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.69 | 0.00 | ||