Ionis Pharmaceuticals (IONS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONS | NBIX | SMMT | ||
| Company | Ionis Pharmaceuticals | Neurocrine Bioscienc | Summit Therapeu ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.21 | 167.53 | 15.24 | ||
| High | 75.96 | 168.00 | 15.35 | ||
| Low | 73.81 | 163.11 | 14.65 | ||
| Latest | 74.48 | 163.88 | 14.77 | ||
| Change | -0.65 | -3.47 | -0.07 | ||
| % Change | -0.87% | -2.07% | -0.47% | ||
| Volume | 1,982,000 | 1,050,100 | 6,516,700 | ||
| 20-Day Average Volume | 1,673,325 | 1,240,005 | 5,207,285 | ||
| Previous Close | 75.13 | 167.35 | 14.84 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.27 | 157.71 | 16.90 | ||
| 20-Day Raw Stochastic | 35.12% | 71.59% | 11.44% | ||
| 20-Day Relative Strength | 48.06 | 64.82 | 39.38 | ||
| Weighted Alpha | +55.33 | +34.90 | -27.11 | ||
| Today's Opinion | 16% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | Hold | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 05/29/26 | +3.52% since 05/29/26 | -15.79% since 05/29/26 | ||
| Low | 72.02 on 06/03/26 | 154.05 on 06/02/26 | 14.17 on 06/02/26 | ||
| High | 76.18 on 06/01/26 | 169.57 on 06/04/26 | 16.84 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -1.02% since 05/05/26 | +21.34% since 05/05/26 | -15.79% since 05/05/26 | ||
| Low | 71.93 on 05/18/26 | 141.96 on 05/06/26 | 14.17 on 06/02/26 | ||
| High | 79.19 on 05/14/26 | 169.57 on 06/04/26 | 19.42 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.90% since 03/05/26 | +26.41% since 03/05/26 | -1.14% since 03/05/26 | ||
| Low | 68.90 on 03/24/26 | 125.11 on 03/24/26 | 14.17 on 06/02/26 | ||
| High | 79.19 on 05/14/26 | 169.57 on 06/04/26 | 29.23 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -8.81% since 12/05/25 | +5.38% since 12/05/25 | -19.33% since 12/05/25 | ||
| Low | 68.90 on 03/24/26 | 122.14 on 02/12/26 | 13.83 on 02/05/26 | ||
| High | 86.74 on 02/05/26 | 169.57 on 06/04/26 | 29.23 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,308,789 | 16,478,135 | 11,463,929 | ||
| Shares Outstanding, K | 165,263 | 100,550 | 776,163 | ||
| Annual Sales | 943,710,000 | 2,860,500,000 | 0 | ||
| Annual Net Income | -381,390,000 | 478,600,000 | -1,079,590,000 | ||
| Last Quarter Sales | 246,090,000 | 814,500,000 | 0 | ||
| Last Quarter Net Income | -92,530,000 | 197,900,000 | -189,420,000 | ||
| 60-Month Beta | 0.37 | 0.40 | -1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 04/29/26 | 1.94 on 05/05/26 | -0.24 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.17 | 0.00 | ||