Ionis Pharmaceuticals (IONS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONS | NBIX | MDGL | ||
| Company | Ionis Pharmaceuticals | Neurocrine Bioscienc | Madrigal Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 78.80 | 163.59 | 517.66 | ||
| High | 82.63 | 169.56 | 532.33 | ||
| Low | 78.80 | 163.12 | 505.63 | ||
| Latest | 81.18 | 168.52 | 512.65 | ||
| Change | +2.84 | +4.34 | -1.14 | ||
| % Change | +3.63% | +2.64% | -0.22% | ||
| Volume | 3,828,300 | 1,953,200 | 2,500,200 | ||
| 20-Day Average Volume | 1,953,985 | 1,270,005 | 413,235 | ||
| Previous Close | 78.34 | 164.18 | 513.79 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.01 | 161.86 | 491.95 | ||
| 20-Day Raw Stochastic | 86.33% | 93.23% | 77.42% | ||
| 20-Day Relative Strength | 64.76 | 63.26 | 53.32 | ||
| Weighted Alpha | +58.39 | +38.78 | +53.99 | ||
| Today's Opinion | 8% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.53% since 06/18/26 | +6.46% since 06/18/26 | +1.36% since 06/18/26 | ||
| Low | 74.12 on 06/22/26 | 159.32 on 06/22/26 | 500.80 on 06/22/26 | ||
| High | 82.63 on 06/26/26 | 169.56 on 06/26/26 | 532.33 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +6.72% since 05/26/26 | +8.21% since 05/26/26 | -2.22% since 05/26/26 | ||
| Low | 72.02 on 06/03/26 | 154.05 on 06/02/26 | 445.20 on 06/03/26 | ||
| High | 82.63 on 06/26/26 | 169.57 on 06/04/26 | 535.76 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +9.35% since 03/26/26 | +27.26% since 03/26/26 | -1.18% since 03/26/26 | ||
| Low | 71.18 on 04/28/26 | 125.31 on 04/06/26 | 445.20 on 06/03/26 | ||
| High | 82.63 on 06/26/26 | 169.57 on 06/04/26 | 559.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +1.56% since 12/26/25 | +16.01% since 12/26/25 | -14.40% since 12/26/25 | ||
| Low | 68.90 on 03/24/26 | 122.14 on 02/12/26 | 416.21 on 03/03/26 | ||
| High | 86.74 on 02/05/26 | 169.57 on 06/04/26 | 599.98 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,416,050 | 16,944,688 | 11,819,654 | ||
| Shares Outstanding, K | 165,263 | 100,550 | 23,056 | ||
| Annual Sales | 943,710,000 | 2,860,500,000 | 958,400,000 | ||
| Annual Net Income | -381,390,000 | 478,600,000 | -288,280,000 | ||
| Last Quarter Sales | 246,090,000 | 814,500,000 | 311,340,000 | ||
| Last Quarter Net Income | -92,530,000 | 197,900,000 | -94,390,000 | ||
| 60-Month Beta | 0.37 | 0.40 | -1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 04/29/26 | 1.94 on 05/05/26 | -3.25 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.64 | 0.00 | ||