Ionis Pharmaceuticals (IONS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONS | NBIX | MDGL | ||
| Company | Ionis Pharmaceuticals | Neurocrine Bioscienc | Madrigal Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 74.09 | 130.00 | 518.00 | ||
| High | 74.51 | 130.34 | 522.18 | ||
| Low | 72.32 | 127.20 | 500.97 | ||
| Latest | 73.27 | 127.68 | 512.39 | ||
| Change | -0.82 | -2.51 | -6.35 | ||
| % Change | -1.11% | -1.93% | -1.22% | ||
| Volume | 1,817,300 | 1,203,000 | 205,700 | ||
| 20-Day Average Volume | 1,609,130 | 1,128,300 | 318,090 | ||
| Previous Close | 74.09 | 130.19 | 518.74 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.79 | 130.55 | 523.34 | ||
| 20-Day Raw Stochastic | 30.36% | 26.70% | 28.75% | ||
| 20-Day Relative Strength | 44.01 | 45.48 | 53.50 | ||
| Weighted Alpha | +78.02 | +8.77 | +52.77 | ||
| Today's Opinion | 24% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 04/17/26 | -4.18% since 04/17/26 | -3.69% since 04/17/26 | ||
| Low | 72.32 on 04/24/26 | 127.20 on 04/24/26 | 500.97 on 04/24/26 | ||
| High | 76.06 on 04/23/26 | 134.11 on 04/20/26 | 536.32 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +5.15% since 03/24/26 | -0.14% since 03/24/26 | +15.13% since 03/24/26 | ||
| Low | 70.50 on 03/26/26 | 125.31 on 04/06/26 | 448.49 on 03/25/26 | ||
| High | 77.38 on 04/14/26 | 134.20 on 04/07/26 | 572.20 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -8.74% since 01/23/26 | -6.24% since 01/23/26 | +6.65% since 01/23/26 | ||
| Low | 68.90 on 03/24/26 | 122.14 on 02/12/26 | 416.21 on 03/03/26 | ||
| High | 86.74 on 02/05/26 | 142.82 on 02/10/26 | 572.20 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +3.40% since 10/24/25 | -11.33% since 10/24/25 | +21.56% since 10/24/25 | ||
| Low | 66.66 on 11/10/25 | 122.14 on 02/12/26 | 393.61 on 10/29/25 | ||
| High | 86.74 on 02/05/26 | 160.18 on 12/08/25 | 615.00 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,103,618 | 12,842,310 | 11,754,228 | ||
| Shares Outstanding, K | 165,192 | 100,582 | 22,940 | ||
| Annual Sales | 943,710,000 | 2,860,500,000 | 958,400,000 | ||
| Annual Net Income | -381,390,000 | 478,600,000 | -288,280,000 | ||
| Last Quarter Sales | 203,330,000 | 805,500,000 | 321,080,000 | ||
| Last Quarter Net Income | -229,390,000 | 153,700,000 | -58,570,000 | ||
| 60-Month Beta | 0.40 | 0.35 | -1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.14 on 02/25/26 | 1.88 on 02/11/26 | -2.57 on 02/19/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.24 | 0.00 | ||