Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ionis Pharmaceuticals (IONS)

Ionis Pharmaceuticals (IONS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 84.51 136.46 14.10    
High 86.74 141.45 14.41    
Low 82.89 136.46 13.83    
Latest 83.48 137.93 13.85    
Change -1.51 +0.07 -0.57    
% Change -1.78% +0.05% -3.95%    
Volume 2,677,700 1,272,900 3,839,900    
20-Day Average Volume 2,379,930 1,078,065 3,381,275    
Previous Close 84.99 137.86 14.42    
Industry Medical - Drugs Medical - Drugs Medical - Drugs    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 81.11 135.52 16.30    
20-Day Raw Stochastic 74.00% 71.33% 0.31%    
20-Day Relative Strength 56.97 48.11 35.48    
Weighted Alpha +126.39 +12.49 -33.65    
Today's Opinion 100% Buy 8% Buy 100% Sell    
Previous Opinion 100% Buy 8% Buy 100% Sell    
Last Month's Opinion 100% Buy 24% Buy 64% Sell    
Performance  
5-Days  
%Chg -0.48% since 01/29/26 -0.02% since 01/29/26 -10.06% since 01/29/26    
Low 81.90 on 02/02/26 134.96 on 01/30/26 13.83 on 02/05/26    
High 86.74 on 02/05/26 141.45 on 02/05/26 15.31 on 01/30/26    
1-Month  
%Chg +6.30% since 01/05/26 +1.43% since 01/05/26 -20.58% since 01/05/26    
Low 74.20 on 01/20/26 129.17 on 01/20/26 13.83 on 02/05/26    
High 86.74 on 02/05/26 142.15 on 01/07/26 20.20 on 01/09/26    
3-Month  
%Chg +11.78% since 11/05/25 -10.29% since 11/05/25 -23.35% since 11/05/25    
Low 66.66 on 11/10/25 129.17 on 01/20/26 13.83 on 02/05/26    
High 86.74 on 02/05/26 160.18 on 12/08/25 20.20 on 01/09/26    
6-Month  
%Chg +93.91% since 08/05/25 +7.43% since 08/05/25 -52.45% since 08/05/25    
Low 40.03 on 08/07/25 123.67 on 08/08/25 13.83 on 02/05/26    
High 86.74 on 02/05/26 160.18 on 12/08/25 30.05 on 08/26/25    
Key Statistics  
Market Capitalization, $K 13,521,589 13,752,448 10,680,429    
Shares Outstanding, K 161,974 99,706 771,150    
Annual Sales 705,140,000 2,355,300,000 0    
Annual Net Income -453,900,000 341,300,000 -221,320,000    
Last Quarter Sales 156,720,000 794,900,000 0    
Last Quarter Net Income -128,610,000 209,500,000 -231,790,000    
60-Month Beta 0.29 0.31 -1.44    
Per-Share Information  
Most Recent Earnings -0.61 on 10/29/25 2.04 on 10/28/25 -0.31 on 10/20/25    
Latest Earnings Date 02/18/26 02/11/26 02/23/26    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 32.98 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar