Ionis Pharmaceuticals (IONS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IONS | JAZZ | RVMD | ||
Company | Ionis Pharmaceuticals | Jazz Pharma Plc | Revolution Medicines Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 41.73 | 109.90 | 36.20 | ||
High | 42.37 | 112.17 | 37.22 | ||
Low | 41.63 | 109.50 | 36.11 | ||
Last | 41.99 | 111.22 | 37.11 | ||
Change | +0.40 | +1.76 | +1.15 | ||
% Change | +0.96% | +1.61% | +3.20% | ||
Volume | 709,800 | 781,400 | 1,248,100 | ||
20-Day Average Volume | 884,310 | 549,545 | 1,420,720 | ||
Previous Close | 41.59 | 109.46 | 35.96 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 42.07 | 111.72 | 34.73 | ||
20-Day Raw Stochastic | 43.56% | 36.01% | 82.35% | ||
20-Day Relative Strength | 44.66% | 43.39% | 61.62% | ||
Weighted Alpha | +6.00 | -21.09 | +91.67 | ||
Today's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
Last Month's Opinion | 72% Sell | 72% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.24% since 04/22/24 | +2.20% since 04/22/24 | +1.87% since 04/22/24 | ||
Low | 40.90 on 04/23/24 | 106.73 on 04/26/24 | 34.65 on 04/26/24 | ||
High | 42.72 on 04/25/24 | 112.17 on 04/29/24 | 37.87 on 04/23/24 | ||
1-Month | |||||
%Chg | -3.14% since 03/28/24 | -7.64% since 03/28/24 | +15.14% since 03/28/24 | ||
Low | 40.38 on 04/19/24 | 106.61 on 04/17/24 | 29.55 on 04/05/24 | ||
High | 44.08 on 04/01/24 | 120.81 on 04/01/24 | 38.73 on 04/11/24 | ||
3-Month | |||||
%Chg | -19.27% since 01/29/24 | -12.69% since 01/29/24 | +28.50% since 01/29/24 | ||
Low | 40.38 on 04/19/24 | 106.61 on 04/17/24 | 27.40 on 02/01/24 | ||
High | 52.49 on 01/31/24 | 134.17 on 02/26/24 | 38.73 on 04/11/24 | ||
6-Month | |||||
%Chg | -4.68% since 10/27/23 | -11.78% since 10/27/23 | +99.41% since 10/27/23 | ||
Low | 40.38 on 04/19/24 | 106.61 on 04/17/24 | 18.00 on 10/31/23 | ||
High | 54.44 on 01/12/24 | 134.48 on 11/07/23 | 38.73 on 04/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,061,743 | 6,895,980 | 5,922,253 | ||
Shares Outstanding, K | 145,750 | 63,000 | 164,690 | ||
Annual Sales | 787,650,000 | 3,834,200,000 | 11,580,000 | ||
Annual Net Income | -366,290,000 | 414,830,000 | -436,370,000 | ||
Last Quarter Sales | 324,500,000 | 1,011,940,000 | 740,000 | ||
Last Quarter Net Income | -9,260,000 | 94,150,000 | -161,540,000 | ||
60-Month Beta | 0.39 | 0.59 | 1.54 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 02/21/24 | 5.02 on 02/28/24 | -1.14 on 02/26/24 | ||
Latest Earnings Date | 05/07/24 | 05/01/24 | 05/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.86 | 0.00 |