Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ionis Pharmaceuticals (IONS)

Ionis Pharmaceuticals (IONS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.93 +4.73%
on 05/25/22
39.87 -5.62%
on 05/23/22
-1.86 (-4.71%)
since 05/20/22
1-Month
31.46 +19.61%
on 05/09/22
40.42 -6.90%
on 04/28/22
-2.23 (-5.59%)
since 04/27/22
3-Month
31.32 +20.15%
on 02/28/22
44.42 -15.29%
on 04/21/22
+5.85 (+18.41%)
since 02/25/22
6-Month
25.04 +50.28%
on 12/02/21
44.42 -15.29%
on 04/21/22
+8.58 (+29.54%)
since 11/26/21
YTD
28.25 +33.20%
on 01/31/22
44.42 -15.29%
on 04/21/22
+7.20 (+23.66%)
since 12/31/21
52-Week
25.04 +50.28%
on 12/02/21
44.42 -15.29%
on 04/21/22
+0.78 (+2.12%)
since 05/27/21
2-Year
25.04 +50.28%
on 12/02/21
64.37 -41.54%
on 01/26/21
-18.49 (-32.95%)
since 05/27/20
3-Year
25.04 +50.28%
on 11/29/21
73.09 -48.52%
on 08/19/19
-27.97 (-42.64%)
since 05/27/19
5-Year
25.04 +50.28%
on 11/29/21
86.58 -56.54%
on 04/08/19
-11.73 (-23.76%)
since 05/29/17
10-Year
7.55 +398.41%
on 11/01/12
86.58 -56.54%
on 04/01/19
+27.74 (+280.49%)
since 05/01/12
20-Year
2.50 +1,405.20%
on 03/01/03
86.58 -56.54%
on 04/01/19
+28.23 (+300.32%)
since 05/01/02

52-Week Key Points

52-Week High 44.42
Last Price 37.63
Fibonacci 61.8% 37.02
Fibonacci 50% 34.73
Fibonacci 38.2% 32.44
52-Week Low 25.04

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.62%
1-Month 1 time -6.90%
3-Month 19 times -15.29%
6-Month 27 times -15.29%
YTD 23 times -15.29%
52-Week 16 times -15.29%
2-Year 14 times -41.54%
3-Year 4 times -48.52%
5-Year 15 times -56.54%
10-Year 18 times -56.54%
20-Year 21 times -56.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.73%
1-Month 5 times +19.61%
3-Month 1 time +20.15%
6-Month 4 times +50.28%
YTD 4 times +33.20%
52-Week 15 times +50.28%
2-Year 39 times +50.28%
3-Year 23 times +50.28%
5-Year 15 times +50.28%
10-Year 3 times +398.41%
20-Year 6 times +1,405.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar