Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ION Geophysical Corp (IO)

ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.3000 +15.00%
on 05/12/22
0.4000 -13.75%
on 05/16/22
-0.0023 (-0.66%)
since 05/11/22
1-Month
0.3000 +15.00%
on 05/12/22
0.8414 -59.00%
on 04/20/22
-0.0472 (-12.03%)
since 04/18/22
3-Month
0.3000 +15.00%
on 05/12/22
1.7400 -80.17%
on 03/08/22
-0.1508 (-30.42%)
since 02/18/22
6-Month
0.3000 +15.00%
on 05/12/22
1.8000 -80.83%
on 11/29/21
-1.3750 (-79.94%)
since 11/18/21
YTD
0.3000 +15.00%
on 05/12/22
1.7400 -80.17%
on 03/08/22
-0.5350 (-60.80%)
since 12/31/21
52-Week
0.3000 +15.00%
on 05/12/22
2.6700 -87.08%
on 11/01/21
-1.6550 (-82.75%)
since 05/18/21
2-Year
0.3000 +15.00%
on 05/12/22
5.3500 -93.55%
on 02/12/21
-1.8450 (-84.25%)
since 05/18/20
3-Year
0.3000 +15.00%
on 05/09/22
10.7250 -96.78%
on 07/29/19
-6.8950 (-95.23%)
since 05/20/19
5-Year
0.3000 +15.00%
on 05/09/22
32.4500 -98.94%
on 02/12/18
-4.1050 (-92.25%)
since 05/22/17
10-Year
0.3000 +15.00%
on 05/01/22
118.0500 -99.71%
on 09/01/12
-90.5550 (-99.62%)
since 05/01/12
20-Year
0.3000 +15.00%
on 05/01/22
273.9000 -99.87%
on 06/01/08
-134.6550 (-99.74%)
since 05/01/02

52-Week Key Points

52-Week High 2.6700
Fibonacci 61.8% 1.7647
Fibonacci 50% 1.4850
Fibonacci 38.2% 1.2053
Last Price 0.3450
52-Week Low 0.3000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -13.75%
1-Month 2 times -59.00%
3-Month 6 times -80.17%
6-Month 5 times -80.83%
YTD 9 times -80.17%
52-Week 9 times -87.08%
2-Year 7 times -93.55%
3-Year 6 times -96.78%
5-Year 18 times -98.94%
10-Year 4 times -99.71%
20-Year 11 times -99.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +15.00%
1-Month 5 times +15.00%
3-Month 6 times +15.00%
6-Month 23 times +15.00%
YTD 8 times +15.00%
52-Week 29 times +15.00%
2-Year 35 times +15.00%
3-Year 17 times +15.00%
5-Year 19 times +15.00%
10-Year 26 times +15.00%
20-Year 26 times +15.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar