ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IO | LSE | RCON | ||
| Company | ION Geophysical Corp | Leishen Energy Holding Co. Ltd | Recon Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.3592 | 5.44 | 1.4300 | ||
| High | 0.3690 | 5.52 | 1.5600 | ||
| Low | 0.3300 | 5.00 | 1.3799 | ||
| Latest | 0.3450 | 5.38 | 1.4000 | ||
| Change | -0.0247 | -0.08 | +0.0500 | ||
| % Change | -6.68% | -1.47% | +3.70% | ||
| Volume | 904,500 | 41,800 | 139,400 | ||
| 20-Day Average Volume | 3,690,830 | 30,365 | 84,420 | ||
| Previous Close | 0.3697 | 5.46 | 1.3500 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4362 | 4.77 | 1.3010 | ||
| 20-Day Raw Stochastic | 11.60% | 48.43% | 33.88% | ||
| 20-Day Relative Strength | 40.44 | 59.07 | 51.51 | ||
| Weighted Alpha | -74.48 | +9.79 | -21.62 | ||
| Today's Opinion | 100% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/11/22 | +16.96% since 02/27/26 | +17.64% since 02/27/26 | ||
| Low | 0.3000 on 05/12/22 | 4.57 on 03/02/26 | 1.2500 on 03/02/26 | ||
| High | 0.4000 on 05/16/22 | 6.86 on 03/02/26 | 1.8099 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -12.03% since 04/18/22 | +19.57% since 02/06/26 | +11.11% since 02/06/26 | ||
| Low | 0.3000 on 05/12/22 | 4.03 on 02/09/26 | 1.1900 on 02/27/26 | ||
| High | 0.8414 on 04/20/22 | 6.86 on 03/02/26 | 1.8099 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -30.42% since 02/18/22 | +2.67% since 12/05/25 | +7.69% since 12/05/25 | ||
| Low | 0.3000 on 05/12/22 | 3.80 on 02/04/26 | 1.1900 on 02/27/26 | ||
| High | 1.7400 on 03/08/22 | 6.86 on 03/02/26 | 1.8099 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -79.94% since 11/18/21 | +2.48% since 09/05/25 | -29.29% since 09/05/25 | ||
| Low | 0.3000 on 05/12/22 | 3.80 on 02/04/26 | 1.1300 on 11/21/25 | ||
| High | 1.8000 on 11/29/21 | 6.86 on 03/02/26 | 2.2399 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,949 | 91,594 | 11,183 | ||
| Shares Outstanding, K | 29,617 | 17,025 | 7,988 | ||
| Annual Sales | 122,670,000 | 48,340,000 | 9,250,000 | ||
| Annual Net Income | -37,230,000 | 1,250,000 | -5,950,000 | ||
| Last Quarter Sales | 44,391,000 | N/A | 14,597,884 | ||
| Last Quarter Net Income | -453,000 | N/A | -16,952,925 | ||
| 60-Month Beta | 3.38 | 1.62 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/21 | N/A | N/A | ||
| Latest Earnings Date | 05/25/22 | 11/08/13 | 01/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/19/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||