ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IO | LSE | STAK | ||
| Company | ION Geophysical Corp | Leishen Energy Holding Co. Ltd | Stak Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.3592 | 5.12 | 0.8200 | ||
| High | 0.3690 | 5.25 | 1.2800 | ||
| Low | 0.3300 | 5.03 | 0.8200 | ||
| Latest | 0.3450 | 5.22 | 1.1600 | ||
| Change | -0.0247 | -0.03 | +0.3330 | ||
| % Change | -6.68% | -0.49% | +40.27% | ||
| Volume | 904,500 | 8,000 | 25,908,801 | ||
| 20-Day Average Volume | 3,690,830 | 12,390 | 1,552,560 | ||
| Previous Close | 0.3697 | 5.25 | 0.8270 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4362 | 5.09 | 0.9620 | ||
| 20-Day Raw Stochastic | 11.60% | 52.04% | 55.71% | ||
| 20-Day Relative Strength | 40.44 | 54.24 | 59.92 | ||
| Weighted Alpha | -74.48 | -3.57 | -60.53 | ||
| Today's Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/11/22 | -2.01% since 04/24/26 | +33.87% since 04/24/26 | ||
| Low | 0.3000 on 05/12/22 | 4.83 on 04/29/26 | 0.8100 on 04/29/26 | ||
| High | 0.4000 on 05/16/22 | 5.35 on 04/28/26 | 1.2800 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -12.03% since 04/18/22 | +11.30% since 04/01/26 | -4.92% since 04/01/26 | ||
| Low | 0.3000 on 05/12/22 | 4.70 on 04/02/26 | 0.7700 on 04/14/26 | ||
| High | 0.8414 on 04/20/22 | 5.69 on 04/07/26 | 1.7200 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -30.42% since 02/18/22 | +14.47% since 01/30/26 | +188.06% since 01/30/26 | ||
| Low | 0.3000 on 05/12/22 | 3.80 on 02/04/26 | 0.2900 on 02/05/26 | ||
| High | 1.7400 on 03/08/22 | 6.86 on 03/02/26 | 1.7200 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -79.94% since 11/18/21 | -1.51% since 10/31/25 | +64.26% since 10/31/25 | ||
| Low | 0.3000 on 05/12/22 | 3.80 on 02/04/26 | 0.2900 on 02/05/26 | ||
| High | 1.8000 on 11/29/21 | 6.86 on 03/02/26 | 1.7200 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,949 | 88,870 | 15,324 | ||
| Shares Outstanding, K | 29,617 | 17,025 | 13,210 | ||
| Annual Sales | 122,670,000 | 48,340,000 | 24,910,000 | ||
| Annual Net Income | -37,230,000 | 1,250,000 | -5,710,000 | ||
| Last Quarter Sales | 44,391,000 | N/A | N/A | ||
| Last Quarter Net Income | -453,000 | N/A | N/A | ||
| 60-Month Beta | 3.38 | 1.42 | -4.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/21 | N/A | N/A | ||
| Earnings Date | 05/25/22 | 11/08/13 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/19/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||