ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IO | LSE | RCON | ||
| Company | ION Geophysical Corp | Leishen Energy Holding Co. Ltd | Recon Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.3592 | 4.28 | 1.3200 | ||
| High | 0.3690 | 4.35 | 1.3650 | ||
| Low | 0.3300 | 4.07 | 1.3000 | ||
| Latest | 0.3450 | 4.29 | 1.3650 | ||
| Change | -0.0247 | -0.08 | -0.0150 | ||
| % Change | -6.68% | -1.83% | -1.09% | ||
| Volume | 904,500 | 10,900 | 9,300 | ||
| 20-Day Average Volume | 3,690,830 | 6,005 | 12,455 | ||
| Previous Close | 0.3697 | 4.37 | 1.3800 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4362 | 4.73 | 1.3353 | ||
| 20-Day Raw Stochastic | 11.60% | 18.35% | 56.80% | ||
| 20-Day Relative Strength | 40.44 | 36.00 | 47.47 | ||
| Weighted Alpha | -74.48 | -19.74 | -42.27 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/11/22 | +2.14% since 12/19/25 | +0.37% since 12/19/25 | ||
| Low | 0.3000 on 05/12/22 | 4.03 on 12/24/25 | 1.2401 on 12/26/25 | ||
| High | 0.4000 on 05/16/22 | 4.80 on 12/26/25 | 1.4400 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -12.03% since 04/18/22 | -17.02% since 11/28/25 | +3.41% since 11/28/25 | ||
| Low | 0.3000 on 05/12/22 | 4.03 on 12/24/25 | 1.2401 on 12/26/25 | ||
| High | 0.8414 on 04/20/22 | 5.45 on 12/02/25 | 1.4600 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -30.42% since 02/18/22 | -16.70% since 09/29/25 | -33.92% since 09/29/25 | ||
| Low | 0.3000 on 05/12/22 | 4.03 on 12/24/25 | 1.1300 on 11/21/25 | ||
| High | 1.7400 on 03/08/22 | 6.73 on 10/14/25 | 2.0850 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | -79.94% since 11/18/21 | -19.21% since 06/27/25 | -49.07% since 06/27/25 | ||
| Low | 0.3000 on 05/12/22 | 4.03 on 12/24/25 | 1.1300 on 11/21/25 | ||
| High | 1.8000 on 11/29/21 | 6.73 on 10/14/25 | 7.1600 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,949 | 73,744 | 11,023 | ||
| Shares Outstanding, K | 29,617 | 16,875 | 7,988 | ||
| Annual Sales | 122,670,000 | 69,070,000 | 9,250,000 | ||
| Annual Net Income | -37,230,000 | 8,100,000 | -5,950,000 | ||
| Last Quarter Sales | 44,391,000 | N/A | 14,597,884 | ||
| Last Quarter Net Income | -453,000 | N/A | -16,952,925 | ||
| 60-Month Beta | 3.38 | N/A | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/21 | N/A | N/A | ||
| Latest Earnings Date | 05/25/22 | 01/01/70 | 01/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/19/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||