ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IO | STAK | RCON | ||
| Company | ION Geophysical Corp | Stak Inc | Recon Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.3592 | 1.4300 | 4.00 | ||
| High | 0.3690 | 1.4300 | 4.00 | ||
| Low | 0.3300 | 1.4300 | 4.00 | ||
| Last | 0.3450 | 1.4300 | 4.00 | ||
| Change | -0.0247 | +0.0400 | +0.33 | ||
| Percent Change | -6.68% | +2.88% | +9.02% | ||
| Volume | 904,500 | 27,364 | 179,488 | ||
| 20-Day Average Volume | 3,690,830 | 6,530,378 | 588,236 | ||
| Previous | 0.3697 | 1.3900 | 3.67 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4362 | 2.1705 | 37.35 | ||
| 20-Day Raw Stochastic | 11.60% | 2.40% | 0.91% | ||
| 20-Day Relative Strength | 40.44 | 45.48 | 24.27 | ||
| Weighted Alpha | -74.48 | -85.95 | -92.58 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/11/22 | -9.49% since 08/13/26 | -27.52% since 08/13/26 | ||
| Low | 0.3000 on 05/12/22 | 1.3800 on 08/19/26 | 3.02 on 08/18/26 | ||
| High | 0.4000 on 05/16/22 | 1.8700 on 08/14/26 | 6.42 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -12.03% since 04/18/22 | -14.88% since 07/20/26 | -94.88% since 07/20/26 | ||
| Low | 0.3000 on 05/12/22 | 1.1700 on 07/24/26 | 3.02 on 08/18/26 | ||
| High | 0.8414 on 04/20/22 | 12.0000 on 07/24/26 | 110.88 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -30.42% since 02/18/22 | +11.72% since 05/20/26 | -96.75% since 05/20/26 | ||
| Low | 0.3000 on 05/12/22 | 0.8710 on 05/28/26 | 3.02 on 08/18/26 | ||
| High | 1.7400 on 03/08/22 | 12.0000 on 07/24/26 | 160.00 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -79.94% since 11/18/21 | +277.91% since 02/20/26 | -98.35% since 02/20/26 | ||
| Low | 0.3000 on 05/12/22 | 0.3312 on 02/24/26 | 3.02 on 08/18/26 | ||
| High | 1.8000 on 11/29/21 | 12.0000 on 07/24/26 | 361.98 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,949 | 18,362 | 1,663 | ||
| Shares Outstanding, K | 29,617 | 13,210 | 453 | ||
| Annual Sales, $M | 122,670,000 | 24,910,000 | 9,250,000 | ||
| Annual Net Income, $M | -37,230,000 | -5,710,000 | -5,950,000 | ||
| Last Qtr Sales, $M | 44,391,000 | N/A | 14,597,884 | ||
| Last Qtr Income, $M | -453,000 | N/A | -16,952,925 | ||
| 60-Month Beta | 3.38 | -6.38 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/21 | N/A | N/A | ||
| Latest Earnings Date | 05/25/22 | N/A | 10/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||