ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IO | STAK | LSE | ||
| Company | ION Geophysical Corp | Stak Inc | Leishen Energy Holding Co. Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.3592 | 3.34 | 4.60 | ||
| High | 0.3690 | 5.36 | 5.35 | ||
| Low | 0.3300 | 2.33 | 4.60 | ||
| Latest | 0.3450 | 2.52 | 5.08 | ||
| Change | -0.0247 | -6.75 | +0.73 | ||
| % Change | -6.68% | -72.82% | +16.73% | ||
| Volume | 904,500 | 13,513,200 | 31,200 | ||
| 20-Day Average Volume | 3,690,830 | 8,950,260 | 7,600 | ||
| Previous Close | 0.3697 | 9.27 | 4.35 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4362 | 3.35 | 4.43 | ||
| 20-Day Raw Stochastic | 11.60% | 12.47% | 81.25% | ||
| 20-Day Relative Strength | 40.44 | 48.09 | 59.85 | ||
| Weighted Alpha | -74.48 | -78.41 | -3.10 | ||
| Today's Opinion | 100% Sell | 48% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/11/22 | +50.00% since 07/20/26 | +19.50% since 07/20/26 | ||
| Low | 0.3000 on 05/12/22 | 1.17 on 07/24/26 | 4.20 on 07/24/26 | ||
| High | 0.4000 on 05/16/22 | 12.00 on 07/24/26 | 5.35 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -12.03% since 04/18/22 | -40.98% since 06/26/26 | +21.24% since 06/26/26 | ||
| Low | 0.3000 on 05/12/22 | 1.17 on 07/24/26 | 4.09 on 07/01/26 | ||
| High | 0.8414 on 04/20/22 | 12.00 on 07/24/26 | 5.35 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -30.42% since 02/18/22 | +203.21% since 04/27/26 | -1.68% since 04/27/26 | ||
| Low | 0.3000 on 05/12/22 | 0.80 on 05/14/26 | 3.20 on 06/04/26 | ||
| High | 1.7400 on 03/08/22 | 12.00 on 07/24/26 | 6.98 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -79.94% since 11/18/21 | +620.00% since 01/27/26 | -0.39% since 01/27/26 | ||
| Low | 0.3000 on 05/12/22 | 0.29 on 02/05/26 | 3.20 on 06/04/26 | ||
| High | 1.8000 on 11/29/21 | 12.00 on 07/24/26 | 6.98 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,949 | 122,457 | 74,091 | ||
| Shares Outstanding, K | 29,617 | 13,210 | 17,025 | ||
| Annual Sales | 122,670,000 | 24,910,000 | 48,340,000 | ||
| Annual Net Income | -37,230,000 | -5,710,000 | 1,250,000 | ||
| Last Quarter Sales | 44,391,000 | N/A | N/A | ||
| Last Quarter Net Income | -453,000 | N/A | N/A | ||
| 60-Month Beta | 3.38 | -6.86 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/21 | N/A | N/A | ||
| Earnings Date | 05/25/22 | N/A | 11/08/13 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/19/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||