ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IO | LSE | STAK | ||
| Company | ION Geophysical Corp | Leishen Energy Holding Co. Ltd | Stak Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.3592 | 4.25 | 4.17 | ||
| High | 0.3690 | 4.40 | 8.80 | ||
| Low | 0.3300 | 3.69 | 2.76 | ||
| Latest | 0.3450 | 3.95 | 4.93 | ||
| Change | -0.0247 | -0.48 | +0.69 | ||
| % Change | -6.68% | -10.94% | +16.27% | ||
| Volume | 904,500 | 24,100 | 10,004,000 | ||
| 20-Day Average Volume | 3,690,830 | 25,710 | 5,652,380 | ||
| Previous Close | 0.3697 | 4.43 | 4.24 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4362 | 4.55 | 1.70 | ||
| 20-Day Raw Stochastic | 11.60% | 19.84% | 51.62% | ||
| 20-Day Relative Strength | 40.44 | 42.15 | 80.27 | ||
| Weighted Alpha | -74.48 | -30.34 | -48.96 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/11/22 | -12.03% since 05/29/26 | +413.54% since 05/29/26 | ||
| Low | 0.3000 on 05/12/22 | 3.20 on 06/04/26 | 0.94 on 06/01/26 | ||
| High | 0.4000 on 05/16/22 | 6.98 on 06/04/26 | 8.80 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -12.03% since 04/18/22 | -20.52% since 05/05/26 | +408.25% since 05/05/26 | ||
| Low | 0.3000 on 05/12/22 | 3.20 on 06/04/26 | 0.80 on 05/14/26 | ||
| High | 0.8414 on 04/20/22 | 6.98 on 06/04/26 | 8.80 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -30.42% since 02/18/22 | -27.66% since 03/05/26 | +393.00% since 03/05/26 | ||
| Low | 0.3000 on 05/12/22 | 3.20 on 06/04/26 | 0.61 on 03/10/26 | ||
| High | 1.7400 on 03/08/22 | 6.98 on 06/04/26 | 8.80 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -79.94% since 11/18/21 | -24.62% since 12/05/25 | +946.71% since 12/05/25 | ||
| Low | 0.3000 on 05/12/22 | 3.20 on 06/04/26 | 0.29 on 02/05/26 | ||
| High | 1.8000 on 11/29/21 | 6.98 on 06/04/26 | 8.80 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,949 | 67,249 | 65,125 | ||
| Shares Outstanding, K | 29,617 | 17,025 | 13,210 | ||
| Annual Sales | 122,670,000 | 48,340,000 | 24,910,000 | ||
| Annual Net Income | -37,230,000 | 1,250,000 | -5,710,000 | ||
| Last Quarter Sales | 44,391,000 | N/A | N/A | ||
| Last Quarter Net Income | -453,000 | N/A | N/A | ||
| 60-Month Beta | 3.38 | 1.11 | -3.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/21 | N/A | N/A | ||
| Earnings Date | 05/25/22 | 11/08/13 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/19/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||