ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IO | NOV | KGS | SEI | USAC |
| Company | ION Geophysical Corp | Nov Inc | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3592 | 15.65 | 36.80 | 44.95 | 23.15 |
| High | 0.3690 | 15.81 | 36.80 | 45.82 | 23.45 |
| Low | 0.3300 | 15.46 | 36.16 | 44.15 | 22.90 |
| Latest | 0.3450 | 15.62 | 36.35 | 44.65 | 22.90 |
| Change | -0.0247 | +0.01 | -0.37 | -0.42 | -0.21 |
| % Change | -6.68% | +0.06% | -1.01% | -0.93% | -0.91% |
| Volume | 904,500 | 1,630,200 | 1,004,400 | 958,400 | 263,900 |
| 20-Day Average Volume | 3,690,830 | 3,543,600 | 1,837,045 | 2,786,455 | 267,905 |
| Previous Close | 0.3697 | 15.61 | 36.72 | 45.07 | 23.11 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4362 | 15.88 | 36.34 | 48.44 | 23.97 |
| 20-Day Raw Stochastic | 11.60% | 30.57% | 50.61% | 26.47% | 7.31% |
| 20-Day Relative Strength | 40.44 | 52.66 | 53.21 | 45.96 | 43.06 |
| Weighted Alpha | -74.48 | +15.41 | -5.07 | +98.33 | -3.97 |
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/11/22 | +0.51% since 12/18/25 | +1.54% since 12/18/25 | +3.69% since 12/18/25 | -2.80% since 12/18/25 |
| Low | 0.3000 on 05/12/22 | 15.46 on 12/26/25 | 35.81 on 12/19/25 | 44.15 on 12/26/25 | 22.65 on 12/19/25 |
| High | 0.4000 on 05/16/22 | 16.16 on 12/22/25 | 37.41 on 12/23/25 | 47.07 on 12/22/25 | 23.83 on 12/19/25 |
| 1-Month | |||||
| %Chg | -12.03% since 04/18/22 | +3.51% since 11/26/25 | +4.07% since 11/26/25 | -4.25% since 11/26/25 | -9.02% since 11/26/25 |
| Low | 0.3000 on 05/12/22 | 15.03 on 12/02/25 | 34.38 on 12/02/25 | 40.38 on 12/17/25 | 22.65 on 12/19/25 |
| High | 0.8414 on 04/20/22 | 16.96 on 12/11/25 | 38.27 on 12/12/25 | 56.51 on 12/04/25 | 26.07 on 12/01/25 |
| 3-Month | |||||
| %Chg | -30.42% since 02/18/22 | +15.88% since 09/26/25 | -2.68% since 09/26/25 | +12.44% since 09/26/25 | -5.45% since 09/26/25 |
| Low | 0.3000 on 05/12/22 | 12.28 on 10/10/25 | 32.55 on 11/18/25 | 38.50 on 11/21/25 | 21.85 on 10/31/25 |
| High | 1.7400 on 03/08/22 | 16.96 on 12/11/25 | 38.27 on 12/12/25 | 57.17 on 11/03/25 | 26.07 on 12/01/25 |
| 6-Month | |||||
| %Chg | -79.94% since 11/18/21 | +20.15% since 06/26/25 | +5.91% since 06/26/25 | +55.25% since 06/26/25 | -6.45% since 06/26/25 |
| Low | 0.3000 on 05/12/22 | 11.77 on 08/11/25 | 30.06 on 08/05/25 | 24.57 on 09/09/25 | 21.85 on 10/31/25 |
| High | 1.8000 on 11/29/21 | 16.96 on 12/11/25 | 38.27 on 12/12/25 | 57.17 on 11/03/25 | 26.52 on 07/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,949 | 5,697,442 | 3,150,963 | 3,056,650 | 2,809,486 |
| Shares Outstanding, K | 29,617 | 364,753 | 86,684 | 68,458 | 122,685 |
| Annual Sales | 122,670,000 | 8,870,000,000 | 1,159,310,000 | 313,090,000 | 950,450,000 |
| Annual Net Income | -37,230,000 | 635,000,000 | 49,900,000 | 15,810,000 | 99,580,000 |
| Last Quarter Sales | 44,391,000 | 2,176,000,000 | 322,740,000 | 166,840,000 | 250,260,000 |
| Last Quarter Net Income | -453,000 | 42,000,000 | -14,010,000 | 14,550,000 | 34,490,000 |
| 60-Month Beta | 3.38 | 0.97 | 1.33 | 1.14 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/21 | 0.11 on 10/27/25 | 0.36 on 11/04/25 | 0.32 on 11/03/25 | 0.26 on 11/05/25 |
| Latest Earnings Date | 05/25/22 | 02/03/26 | 03/04/26 | 02/19/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.075 on 12/05/25 | 0.490 on 11/03/25 | 0.120 on 12/08/25 | 0.525 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 11/03/25 | 12/08/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.61 | 23.84 | 45.99 | 27.51 |