Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

The Inx Digital Company Inc (INXDF)

The Inx Digital Company Inc (INXDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 25,169
  • Shares Outstanding, K 235,223
  • Annual Sales, $ 5,580 K
  • Annual Income, $ -13,210 K
  • 60-Month Beta 4.52
  • Price/Sales 4.22
  • Price/Cash Flow N/A
  • Price/Book 2.05
Trade INXDF with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.09
  • Most Recent Earnings $-0.02 on 04/01/24
  • Latest Earnings Date 05/20/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0858 +13.87%
on 04/12/24
0.1458 -32.99%
on 04/01/24
-0.0281 (-22.34%)
since 03/22/24
3-Month
0.0770 +26.88%
on 03/05/24
0.2018 -51.59%
on 01/30/24
-0.0368 (-27.36%)
since 01/23/24
52-Week
0.0770 +26.88%
on 03/05/24
0.4000 -75.57%
on 07/07/23
-0.0845 (-46.38%)
since 04/21/23

Most Recent Stories

More News
The INX Digital Company Reports Q4 2023 and Annual Financial Results

/CNW/ - The INX Digital Company, Inc. (Cboe CA: INXD, OTCQB: INXDF, INXATS: INX) (the "Company" or "INX"), the owner of INX.One, a security token and digital...

INXDF : 0.0977 (-8.69%)
INX Agrees to Extend Negotiating Period for Potential Acquisition Deal with Republic

/CNW/ -- The INX Digital Company, Inc. (Cboe CA: INXD, INXATS: INX, OTCQB: INXDF) ("INX"), a U.S.-regulated broker-dealer, ATS, and transfer agent, and...

INXDF : 0.0977 (-8.69%)
INX Customer Data and Funds are Secure After Recent Attack on Third-Party Service Provider

/CNW/ -- The INX Digital Company, Inc. (NEO: INXD, OTCQB: INXDF, INXATS: INX) (the "Company" or "INX"), a security token and digital asset trading platform,...

INXDF : 0.0977 (-8.69%)
Shy Datika, CEO of The INX Digital Company, Inc., Announces Further Share Acquisition

/CNW/ -- Shy Datika, Chief Executive Officer of The INX Digital Company, Inc. (NEO: INXD, INXATS: INX, OTCQB: INXDF) ("INX" or the "Company"), announces that...

INXDF : 0.0977 (-8.69%)
The INX Digital Company Reports Q3 2023 Financial and Operational Results

/CNW/ -- The INX Digital Company, Inc. (NEO: INXD, OTCQB: INXDF, INXATS: INX) (the "Company" or "INX"), the owner of INX.One, a security token and digital...

INXDF : 0.0977 (-8.69%)
INX & Republic Extend Acquisition Deadline to February 2024

/CNW/ -- The INX Digital Company, Inc. (NEO: INXD, INXATS: INX, OTCQB: INXDF) ("INX"), a US-regulated broker-dealer, ATS, and transfer agent, and Republic...

INXDF : 0.0977 (-8.69%)
Unicoin Announces Its Upcoming Listing on INX.One Trading Platform

/PRNewswire/ -- The INX Digital Company, Inc. (NEO: INXD, INXATS: INX, OTCQB: INXDF) ("INX"), a US-regulated broker-dealer, ATS, and transfer agent, announced...

INXDF : 0.0977 (-8.69%)
Unicoin Announces Its Upcoming Listing on INX.One Trading Platform

/CNW/ -- The INX Digital Company, Inc. (NEO: INXD, INXATS: INX, OTCQB: INXDF) ("INX"), a US-regulated broker-dealer, ATS, and transfer agent, announced today...

INXDF : 0.0977 (-8.69%)
AAPL : 166.90 (+0.64%)
INX Reports Q2 2023 Cumulative Adjusted Operating Cash Flow and Pro Rata Portion of the Distributable Amount per INX Token (Unaudited)

/CNW/ -- INX Limited (NEO: INXD, INXATS: INX, OTCQB: INXDF), a broker-dealer and inter-dealer broker, today announced the calculation of its cumulative...

INXDF : 0.0977 (-8.69%)
INX Closes Initial Investment Phase with Republic; Partnership Set to Deepen and Accelerate

/PRNewswire/ -- The INX Digital Company, Inc. (NEO: INXD, INXATS: INX, OTCQB: INXDF) ("INX"), a US-regulated broker-dealer, ATS, and transfer agent (via its...

INXDF : 0.0977 (-8.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The INX Digital Company Inc. is an owner of digital asset trading platforms, a broker-dealer, and an inter-dealer broker, through its subsidiaries. The INX Digital Company Inc. is based in TORONTO.

See More

Key Turning Points

3rd Resistance Point 0.1271
2nd Resistance Point 0.1186
1st Resistance Point 0.1081
Last Price 0.0977
1st Support Level 0.0891
2nd Support Level 0.0806
3rd Support Level 0.0701

See More

52-Week High 0.4000
Fibonacci 61.8% 0.2766
Fibonacci 50% 0.2385
Fibonacci 38.2% 0.2004
Last Price 0.0977
52-Week Low 0.0770

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar