The Inx Digital Company Inc (INXDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INXDF | SIEB | TOP | ||
| Company | The Inx Digital Company Inc | Siebert Fin Corp | Zhong Yang Financial Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1561 | 2.06 | 1.0000 | ||
| High | 0.1561 | 2.13 | 1.0100 | ||
| Low | 0.1325 | 2.05 | 0.9900 | ||
| Latest | 0.1325 | 2.12 | 1.0000 | ||
| Change | unch | +0.10 | +0.0195 | ||
| % Change | unch | +4.95% | +1.99% | ||
| Volume | 7,000 | 36,900 | 15,600 | ||
| 20-Day Average Volume | 21,135 | 46,335 | 33,820 | ||
| Previous Close | 0.1325 | 2.02 | 0.9805 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1339 | 2.07 | 1.0085 | ||
| 20-Day Raw Stochastic | 35.48% | 42.94% | 33.33% | ||
| 20-Day Relative Strength | 48.23 | 39.38 | 45.27 | ||
| Weighted Alpha | +45.66 | -34.86 | -19.36 | ||
| Today's Opinion | 8% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 11/03/25 | +13.98% since 03/06/26 | unch since 03/06/26 | ||
| Low | 0.1172 on 11/06/25 | 1.77 on 03/09/26 | 0.9600 on 03/12/26 | ||
| High | 0.1561 on 11/11/25 | 2.13 on 03/13/26 | 1.0200 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -9.25% since 10/10/25 | -16.86% since 02/13/26 | -2.91% since 02/13/26 | ||
| Low | 0.1143 on 10/28/25 | 1.77 on 03/09/26 | 0.9600 on 03/12/26 | ||
| High | 0.1656 on 10/13/25 | 2.57 on 02/17/26 | 1.0800 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -11.78% since 08/11/25 | -43.92% since 12/12/25 | -13.04% since 12/12/25 | ||
| Low | 0.1143 on 10/28/25 | 1.77 on 03/09/26 | 0.9410 on 12/19/25 | ||
| High | 0.1831 on 09/26/25 | 4.14 on 12/19/25 | 1.1700 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +34.93% since 05/09/25 | -27.65% since 09/12/25 | -25.93% since 09/12/25 | ||
| Low | 0.0250 on 07/03/25 | 1.77 on 03/09/26 | 0.9410 on 12/19/25 | ||
| High | 0.1831 on 09/26/25 | 4.14 on 12/19/25 | 1.5400 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,563 | 85,705 | 37,044 | ||
| Shares Outstanding, K | 238,213 | 40,427 | 37,044 | ||
| Annual Sales | 460,000 | 83,900,000 | 3,330,000 | ||
| Annual Net Income | 18,560,000 | 13,290,000 | -5,970,000 | ||
| Last Quarter Sales | -60,000 | 26,850,000 | N/A | ||
| Last Quarter Net Income | -16,440,000 | 1,620,000 | N/A | ||
| 60-Month Beta | -0.49 | 1.02 | -1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/14/25 | 0.04 on 11/12/25 | N/A | ||
| Latest Earnings Date | 03/26/26 | 03/30/26 | 11/12/25 | ||
| Most Recent Dividend | N/A | 0.100 on 06/19/08 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/11/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.78 | 0.00 | ||