The Inx Digital Company Inc (INXDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INXDF | SIEB | TOP | ||
| Company | The Inx Digital Company Inc | Siebert Fin Corp | Zhong Yang Financial Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1561 | 3.85 | 1.1100 | ||
| High | 0.1561 | 3.90 | 1.1500 | ||
| Low | 0.1325 | 3.70 | 1.1100 | ||
| Latest | 0.1325 | 3.90 | 1.1300 | ||
| Change | unch | +0.12 | -0.0200 | ||
| % Change | unch | +3.17% | -1.74% | ||
| Volume | 7,000 | 14,426 | 15,318 | ||
| 20-Day Average Volume | 21,135 | 24,671 | 44,966 | ||
| Previous Close | 0.1325 | 3.78 | 1.1500 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1339 | 3.12 | 1.0997 | ||
| 20-Day Raw Stochastic | 35.48% | 100.00% | 50.00% | ||
| 20-Day Relative Strength | 48.23 | 68.34 | 49.16 | ||
| Weighted Alpha | +45.66 | +20.98 | -15.70 | ||
| Today's Opinion | 8% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 11/03/25 | +35.89% since 12/08/25 | -0.40% since 12/08/25 | ||
| Low | 0.1172 on 11/06/25 | 2.85 on 12/09/25 | 1.1000 on 12/11/25 | ||
| High | 0.1561 on 11/11/25 | 3.90 on 12/15/25 | 1.2400 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -9.25% since 10/10/25 | +40.29% since 11/14/25 | +7.62% since 11/14/25 | ||
| Low | 0.1143 on 10/28/25 | 2.69 on 11/17/25 | 1.0200 on 12/01/25 | ||
| High | 0.1656 on 10/13/25 | 3.90 on 12/15/25 | 1.2400 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -11.78% since 08/11/25 | +27.45% since 09/15/25 | -12.40% since 09/15/25 | ||
| Low | 0.1143 on 10/28/25 | 2.52 on 11/07/25 | 1.0000 on 11/11/25 | ||
| High | 0.1831 on 09/26/25 | 3.90 on 12/15/25 | 1.5400 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +34.93% since 05/09/25 | -14.29% since 06/13/25 | -9.60% since 06/13/25 | ||
| Low | 0.0250 on 07/03/25 | 2.42 on 09/04/25 | 1.0000 on 11/11/25 | ||
| High | 0.1831 on 09/26/25 | 4.88 on 07/03/25 | 3.3300 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,563 | 152,814 | 42,601 | ||
| Shares Outstanding, K | 238,213 | 40,427 | 37,044 | ||
| Annual Sales | 460,000 | 83,900,000 | 3,330,000 | ||
| Annual Net Income | 18,560,000 | 13,290,000 | -5,970,000 | ||
| Last Quarter Sales | -60,000 | 26,850,000 | N/A | ||
| Last Quarter Net Income | -16,440,000 | 1,620,000 | N/A | ||
| 60-Month Beta | -0.49 | 0.75 | -1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/14/25 | 0.04 on 11/12/25 | N/A | ||
| Latest Earnings Date | 12/17/25 | 03/30/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.100 on 06/19/08 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/11/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.33 | 0.00 | ||