The Inx Digital Company Inc (INXDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INXDF | DHIL | SIEB | ||
| Company | The Inx Digital Company Inc | Diamond Hill Inv | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1561 | 175.00 | 1.8500 | ||
| High | 0.1561 | 175.00 | 1.8650 | ||
| Low | 0.1325 | 174.96 | 1.8400 | ||
| Latest | 0.1325 | 174.99 | 1.8500 | ||
| Change | unch | +0.02 | unch | ||
| % Change | unch | +0.01% | unch | ||
| Volume | 7,000 | 36,300 | 13,000 | ||
| 20-Day Average Volume | 21,135 | 19,615 | 24,270 | ||
| Previous Close | 0.1325 | 174.97 | 1.8500 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1339 | 172.60 | 1.8565 | ||
| 20-Day Raw Stochastic | 35.48% | 99.72% | 46.58% | ||
| 20-Day Relative Strength | 48.23 | 67.61 | 41.43 | ||
| Weighted Alpha | +45.66 | +11.56 | -55.75 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 11/03/25 | +1.73% since 04/14/26 | -3.14% since 04/15/26 | ||
| Low | 0.1172 on 11/06/25 | 172.02 on 04/15/26 | 1.8006 on 04/16/26 | ||
| High | 0.1561 on 11/11/25 | 175.00 on 04/21/26 | 1.9645 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -9.25% since 10/10/25 | +1.47% since 03/20/26 | -8.42% since 03/20/26 | ||
| Low | 0.1143 on 10/28/25 | 171.46 on 04/06/26 | 1.6800 on 04/13/26 | ||
| High | 0.1656 on 10/13/25 | 175.00 on 04/21/26 | 2.1250 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -11.78% since 08/11/25 | +2.55% since 01/21/26 | -38.74% since 01/22/26 | ||
| Low | 0.1143 on 10/28/25 | 170.00 on 01/22/26 | 1.6800 on 04/13/26 | ||
| High | 0.1831 on 09/26/25 | 175.00 on 04/21/26 | 3.0900 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +34.93% since 05/09/25 | +26.90% since 10/21/25 | -44.78% since 10/22/25 | ||
| Low | 0.0250 on 07/03/25 | 114.11 on 12/08/25 | 1.6800 on 04/13/26 | ||
| High | 0.1831 on 09/26/25 | 175.00 on 04/21/26 | 4.1448 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,563 | 473,294 | 75,741 | ||
| Shares Outstanding, K | 238,213 | 2,705 | 40,941 | ||
| Annual Sales | 460,000 | 147,100,000 | 94,200,000 | ||
| Annual Net Income | 18,560,000 | 48,760,000 | 5,120,000 | ||
| Last Quarter Sales | -60,000 | 36,550,000 | 23,560,000 | ||
| Last Quarter Net Income | -16,440,000 | 9,280,000 | -450,000 | ||
| 60-Month Beta | -0.49 | 0.75 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/14/25 | 2.24 on 02/26/26 | -0.01 on 03/30/26 | ||
| Latest Earnings Date | 05/13/26 | 05/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 5.500 on 11/21/25 | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.12 | 14.62 | ||