[[ header ]]
[[ ::error ]]
Intrusion Inc (INTZ)
Intrusion Inc
(INTZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
0.8600
+13.95%
on 02/05/26
|
|
1.0700
-8.41%
on 02/09/26
|
-0.0600
(-5.77%)
since 02/02/26
|
|
1-Month
|
0.8600
+13.95%
on 02/05/26
|
|
1.5200
-35.53%
on 01/13/26
|
-0.2550
(-20.65%)
since 01/09/26
|
|
3-Month
|
0.8600
+13.95%
on 02/05/26
|
|
1.8000
-45.56%
on 11/10/25
|
-0.6900
(-41.32%)
since 11/07/25
|
|
6-Month
|
0.8600
+13.95%
on 02/05/26
|
|
2.2726
-56.88%
on 10/16/25
|
-0.7100
(-42.01%)
since 08/08/25
|
|
YTD
|
0.8600
+13.95%
on 02/05/26
|
|
1.5200
-35.53%
on 01/13/26
|
-0.1700
(-14.78%)
since 12/31/25
|
|
52-Week
|
0.7100
+38.03%
on 03/03/25
|
|
2.6400
-62.88%
on 07/08/25
|
-0.8400
(-46.15%)
since 02/07/25
|
|
2-Year
|
0.3530
+177.62%
on 12/23/24
|
|
7.3400
-86.65%
on 12/30/24
|
-3.3760
(-77.50%)
since 02/09/24
|
|
3-Year
|
0.3530
+160.62%
on 12/23/24
|
|
60.1500
-98.47%
on 02/13/23
|
-58.5800
(-98.45%)
since 02/06/23
|
|
5-Year
|
0.3530
+160.62%
on 12/23/24
|
|
598.0000
-99.85%
on 03/15/21
|
-462.0800
(-99.80%)
since 02/08/21
|
|
10-Year
|
0.3530
+160.62%
on 12/01/24
|
|
598.0000
-99.85%
on 03/01/21
|
-14.6800
(-94.10%)
since 02/01/16
|
|
20-Year
|
0.3530
+160.62%
on 12/01/24
|
|
598.0000
-99.85%
on 03/01/21
|
-38.0800
(-97.64%)
since 02/01/06
|