Intrusion Inc (INTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTZ | FKWL | BOSC | ||
| Company | Intrusion Inc | Franklin Wireless Co. | Bos Better Online | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7918 | 3.19 | 4.49 | ||
| High | 0.8249 | 3.26 | 4.62 | ||
| Low | 0.7533 | 3.01 | 4.47 | ||
| Latest | 0.8100 | 3.03 | 4.52 | ||
| Change | +0.0180 | -0.07 | +0.05 | ||
| % Change | +2.27% | -2.10% | +1.12% | ||
| Volume | 98,400 | 7,800 | 39,100 | ||
| 20-Day Average Volume | 127,330 | 36,690 | 53,295 | ||
| Previous Close | 0.7920 | 3.10 | 4.47 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7689 | 3.41 | 4.59 | ||
| 20-Day Raw Stochastic | 75.21% | 8.98% | 22.22% | ||
| 20-Day Relative Strength | 48.54 | 32.88 | 45.43 | ||
| Weighted Alpha | -62.70 | -34.75 | +6.79 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.52% since 05/15/26 | -2.26% since 05/15/26 | unch since 05/15/26 | ||
| Low | 0.6947 on 05/19/26 | 2.95 on 05/20/26 | 4.41 on 05/18/26 | ||
| High | 0.8249 on 05/22/26 | 3.26 on 05/22/26 | 4.67 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -6.11% since 04/22/26 | -19.20% since 04/22/26 | -2.59% since 04/22/26 | ||
| Low | 0.6947 on 05/19/26 | 2.95 on 05/20/26 | 4.41 on 05/18/26 | ||
| High | 0.8880 on 04/23/26 | 3.79 on 05/05/26 | 4.91 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -4.09% since 02/20/26 | -23.29% since 02/20/26 | -3.62% since 02/20/26 | ||
| Low | 0.6947 on 05/19/26 | 2.95 on 05/20/26 | 4.32 on 03/31/26 | ||
| High | 1.3150 on 03/19/26 | 3.97 on 02/23/26 | 5.20 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -36.72% since 11/21/25 | -32.37% since 11/21/25 | +3.43% since 11/21/25 | ||
| Low | 0.6947 on 05/19/26 | 2.95 on 05/20/26 | 4.10 on 12/17/25 | ||
| High | 1.5600 on 12/05/25 | 4.69 on 11/26/25 | 5.35 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,132 | 36,471 | 31,513 | ||
| Shares Outstanding, K | 20,369 | 11,784 | 7,050 | ||
| Annual Sales | 7,100,000 | 46,090,000 | 50,570,000 | ||
| Annual Net Income | -9,060,000 | -240,000 | 3,610,000 | ||
| Last Quarter Sales | 890,000 | 3,440,000 | 12,620,000 | ||
| Last Quarter Net Income | -3,560,000 | -1,560,000 | 820,000 | ||
| 60-Month Beta | -1.67 | 0.32 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/14/26 | -0.13 on 05/15/26 | 0.12 on 03/31/26 | ||
| Earnings Date | 08/11/26 | 10/05/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.78 | ||