Intrusion Inc (INTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTZ | BOSC | FKWL | ||
| Company | Intrusion Inc | Bos Better Online | Franklin Wireless Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7600 | 4.52 | 2.54 | ||
| High | 0.8500 | 4.55 | 2.56 | ||
| Low | 0.7316 | 4.31 | 2.53 | ||
| Latest | 0.7954 | 4.32 | 2.54 | ||
| Change | -0.0261 | -0.15 | -0.01 | ||
| % Change | -3.18% | -3.36% | -0.39% | ||
| Volume | 1,459,400 | 69,200 | 5,200 | ||
| 20-Day Average Volume | 5,693,350 | 36,210 | 32,720 | ||
| Previous Close | 0.8215 | 4.47 | 2.55 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7495 | 4.34 | 2.66 | ||
| 20-Day Raw Stochastic | 32.22% | 45.83% | 11.11% | ||
| 20-Day Relative Strength | 51.02 | 45.55 | 31.99 | ||
| Weighted Alpha | -66.52 | -14.80 | -45.90 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.51% since 06/25/26 | -2.70% since 06/25/26 | +0.40% since 06/25/26 | ||
| Low | 0.6601 on 06/26/26 | 4.31 on 07/02/26 | 2.50 on 06/29/26 | ||
| High | 1.0800 on 06/30/26 | 4.56 on 06/26/26 | 2.64 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -5.86% since 06/02/26 | +1.41% since 06/02/26 | -12.86% since 06/02/26 | ||
| Low | 0.6601 on 06/26/26 | 4.10 on 06/05/26 | 2.50 on 06/29/26 | ||
| High | 1.0800 on 06/30/26 | 4.58 on 06/23/26 | 2.93 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -8.47% since 04/02/26 | -8.09% since 04/02/26 | -33.51% since 04/02/26 | ||
| Low | 0.6601 on 06/26/26 | 3.80 on 05/29/26 | 2.50 on 06/29/26 | ||
| High | 1.0800 on 06/30/26 | 4.91 on 05/27/26 | 3.80 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -34.26% since 01/02/26 | -7.89% since 01/02/26 | -41.20% since 01/02/26 | ||
| Low | 0.6601 on 06/26/26 | 3.80 on 05/29/26 | 2.50 on 06/29/26 | ||
| High | 1.5200 on 01/13/26 | 5.35 on 02/12/26 | 4.37 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,201 | 30,455 | 29,931 | ||
| Shares Outstanding, K | 20,369 | 7,050 | 11,784 | ||
| Annual Sales | 7,100,000 | 50,570,000 | 46,090,000 | ||
| Annual Net Income | -9,060,000 | 3,610,000 | -240,000 | ||
| Last Quarter Sales | 890,000 | 11,390,000 | 3,440,000 | ||
| Last Quarter Net Income | -3,560,000 | 770,000 | -1,560,000 | ||
| 60-Month Beta | -1.66 | 1.08 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/14/26 | 0.11 on 05/28/26 | -0.13 on 05/15/26 | ||
| Earnings Date | 08/11/26 | 08/20/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.98 | 0.00 | ||