Intrusion Inc (INTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTZ | FKWL | BOSC | ||
| Company | Intrusion Inc | Franklin Wireless Co. | Bos Better Online | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8200 | 3.79 | 4.95 | ||
| High | 0.8682 | 3.81 | 4.95 | ||
| Low | 0.8200 | 3.75 | 4.32 | ||
| Latest | 0.8206 | 3.81 | 4.49 | ||
| Change | -0.0105 | +0.08 | -0.51 | ||
| % Change | -1.26% | +2.15% | -10.20% | ||
| Volume | 90,400 | 3,300 | 255,200 | ||
| 20-Day Average Volume | 167,815 | 7,170 | 61,445 | ||
| Previous Close | 0.8311 | 3.73 | 5.00 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0482 | 3.69 | 4.94 | ||
| 20-Day Raw Stochastic | 10.92% | 69.05% | 19.43% | ||
| 20-Day Relative Strength | 40.08 | 49.00 | 41.10 | ||
| Weighted Alpha | -52.76 | -30.27 | +13.46 | ||
| Today's Opinion | 88% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.10% since 03/24/26 | +4.10% since 03/24/26 | -12.48% since 03/24/26 | ||
| Low | 0.7600 on 03/30/26 | 3.66 on 03/25/26 | 4.32 on 03/31/26 | ||
| High | 1.0600 on 03/25/26 | 3.94 on 03/26/26 | 5.20 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -24.72% since 02/27/26 | -3.59% since 02/27/26 | -1.97% since 02/27/26 | ||
| Low | 0.7600 on 03/30/26 | 3.52 on 03/10/26 | 4.32 on 03/31/26 | ||
| High | 1.3150 on 03/19/26 | 3.94 on 03/26/26 | 5.20 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -31.04% since 12/26/25 | -10.98% since 12/26/25 | -2.81% since 12/26/25 | ||
| Low | 0.7510 on 02/23/26 | 3.52 on 03/10/26 | 4.32 on 03/31/26 | ||
| High | 1.5200 on 01/13/26 | 4.41 on 12/31/25 | 5.35 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -52.29% since 09/26/25 | -9.29% since 09/26/25 | -6.07% since 09/26/25 | ||
| Low | 0.7510 on 02/23/26 | 3.52 on 03/10/26 | 4.10 on 12/17/25 | ||
| High | 2.2726 on 10/16/25 | 5.48 on 10/27/25 | 6.72 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,929 | 43,953 | 30,924 | ||
| Shares Outstanding, K | 20,369 | 11,784 | 6,185 | ||
| Annual Sales | 7,100,000 | 46,090,000 | 39,950,000 | ||
| Annual Net Income | -9,060,000 | -240,000 | 2,300,000 | ||
| Last Quarter Sales | 1,480,000 | 11,930,000 | 11,390,000 | ||
| Last Quarter Net Income | -2,830,000 | 530,000 | 680,000 | ||
| 60-Month Beta | -2.02 | 0.23 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/24/26 | 0.02 on 02/17/26 | 0.10 on 11/25/25 | ||
| Latest Earnings Date | 05/05/26 | 05/21/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.06 | ||