Intrusion Inc (INTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTZ | BOSC | FKWL | ||
| Company | Intrusion Inc | Bos Better Online | Franklin Wireless Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6407 | 4.62 | 2.37 | ||
| High | 0.6690 | 4.62 | 2.42 | ||
| Low | 0.6407 | 4.61 | 2.37 | ||
| Last | 0.6547 | 4.62 | 2.42 | ||
| Change | +0.0048 | +0.02 | +0.05 | ||
| Percent Change | +0.74% | +0.43% | +2.11% | ||
| Volume | 18,605 | 3,479 | 4,887 | ||
| 20-Day Average Volume | 221,073 | 27,347 | 20,611 | ||
| Previous | 0.6499 | 4.60 | 2.37 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7438 | 4.49 | 2.34 | ||
| 20-Day Raw Stochastic | 6.90% | 83.33% | 75.47% | ||
| 20-Day Relative Strength | 40.40 | 59.19 | 46.66 | ||
| Weighted Alpha | -65.00 | -3.05 | -48.38 | ||
| Today's Opinion | 100% Sell | Hold | 80% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.75% since 08/11/26 | +2.67% since 08/11/26 | unch since 08/11/26 | ||
| Low | 0.6400 on 08/17/26 | 4.50 on 08/13/26 | 2.21 on 08/14/26 | ||
| High | 0.7060 on 08/12/26 | 4.67 on 08/17/26 | 2.47 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -28.44% since 07/17/26 | +8.96% since 07/17/26 | +1.69% since 07/17/26 | ||
| Low | 0.6400 on 08/17/26 | 4.22 on 07/22/26 | 2.21 on 08/14/26 | ||
| High | 0.9170 on 07/20/26 | 4.70 on 08/04/26 | 2.47 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -8.82% since 05/18/26 | +3.36% since 05/18/26 | -23.85% since 05/18/26 | ||
| Low | 0.6400 on 08/17/26 | 3.80 on 05/29/26 | 2.21 on 08/14/26 | ||
| High | 1.0800 on 06/30/26 | 4.91 on 05/27/26 | 3.26 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -26.37% since 02/18/26 | -0.65% since 02/18/26 | -42.21% since 02/18/26 | ||
| Low | 0.6400 on 08/17/26 | 3.80 on 05/29/26 | 2.21 on 08/14/26 | ||
| High | 1.3150 on 03/19/26 | 5.20 on 03/25/26 | 4.06 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,927 | 32,429 | 27,928 | ||
| Shares Outstanding, K | 24,507 | 7,050 | 11,784 | ||
| Annual Sales, $M | 7,100,000 | 50,570,000 | 46,090,000 | ||
| Annual Net Income, $M | -9,060,000 | 3,610,000 | -240,000 | ||
| Last Qtr Sales, $M | 1,450,000 | 11,390,000 | 3,440,000 | ||
| Last Qtr Income, $M | -2,590,000 | 770,000 | -1,560,000 | ||
| 60-Month Beta | -1.57 | 1.08 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/11/26 | 0.11 on 05/28/26 | -0.13 on 05/15/26 | ||
| Latest Earnings Date | 11/10/26 | 08/20/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.14 | 0.00 | ||