Intrusion Inc (INTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INTZ | FKWL | BOSC | ||
Company | Intrusion Inc | Franklin Wireless Co. | Bos Better Online | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.8900 | 2.96 | 2.83 | ||
High | 2.0100 | 2.99 | 2.85 | ||
Low | 1.6800 | 2.96 | 2.78 | ||
Last | 1.7400 | 2.99 | 2.85 | ||
Change | -0.1500 | +0.03 | +0.03 | ||
% Change | -7.94% | +1.01% | +1.06% | ||
Volume | 1,010,400 | 8,000 | 1,000 | ||
20-Day Average Volume | 426,955 | 5,715 | 29,675 | ||
Previous Close | 1.8900 | 2.96 | 2.82 | ||
Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.3057 | 2.96 | 2.82 | ||
20-Day Raw Stochastic | 7.75% | 75.00% | 52.17% | ||
20-Day Relative Strength | 36.97% | 54.32% | 54.12% | ||
Weighted Alpha | -87.44 | -17.05 | -0.55 | ||
Today's Opinion | 100% Sell | 16% Sell | 16% Buy | ||
Previous Opinion | 100% Sell | 40% Sell | Hold | ||
Last Month's Opinion | 100% Sell | 48% Sell | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.79% since 04/23/24 | +1.70% since 04/23/24 | +2.15% since 04/23/24 | ||
Low | 1.6800 on 04/30/24 | 2.93 on 04/24/24 | 2.76 on 04/24/24 | ||
High | 2.0499 on 04/26/24 | 3.02 on 04/25/24 | 2.87 on 04/26/24 | ||
1-Month | |||||
%Chg | -42.00% since 03/28/24 | unch since 03/28/24 | -6.56% since 03/28/24 | ||
Low | 1.5200 on 04/22/24 | 2.90 on 04/03/24 | 2.73 on 04/12/24 | ||
High | 4.3600 on 04/03/24 | 3.02 on 04/25/24 | 3.12 on 04/01/24 | ||
3-Month | |||||
%Chg | -66.02% since 01/30/24 | -0.33% since 01/30/24 | +2.89% since 01/30/24 | ||
Low | 1.5200 on 04/22/24 | 2.69 on 03/26/24 | 2.61 on 03/14/24 | ||
High | 5.3560 on 02/20/24 | 3.05 on 02/07/24 | 3.12 on 04/01/24 | ||
6-Month | |||||
%Chg | -71.02% since 10/30/23 | +3.82% since 10/30/23 | +9.20% since 10/30/23 | ||
Low | 1.5200 on 04/22/24 | 2.69 on 03/26/24 | 2.46 on 12/19/23 | ||
High | 12.4000 on 11/10/23 | 3.54 on 12/29/23 | 3.15 on 11/29/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,675 | 34,881 | 16,209 | ||
Shares Outstanding, K | 1,945 | 11,784 | 5,748 | ||
Annual Sales | 5,610,000 | 45,950,000 | 44,180,000 | ||
Annual Net Income | -13,890,000 | -2,860,000 | 2,010,000 | ||
Last Quarter Sales | 1,370,000 | 8,850,000 | 10,890,000 | ||
Last Quarter Net Income | -2,820,000 | -760,000 | 430,000 | ||
60-Month Beta | 0.48 | 0.07 | 0.82 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 03/26/24 | -0.06 on 02/14/24 | 0.07 on 03/28/24 | ||
Latest Earnings Date | 05/09/24 | 05/20/24 | 05/30/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 8.26 |