Intrusion Inc
(INTZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTZ | FKWL | BOSC | ||
| Company | Intrusion Inc | Franklin Wireless Co. | Bos Better Online | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9999 | 4.09 | 4.88 | ||
| High | 1.0700 | 4.27 | 4.98 | ||
| Low | 0.9200 | 4.08 | 4.80 | ||
| Latest | 1.0293 | 4.27 | 4.93 | ||
| Change | +0.1093 | +0.17 | +0.03 | ||
| % Change | +11.88% | +4.02% | +0.61% | ||
| Volume | 189,403 | 26,677 | 33,419 | ||
| 20-Day Average Volume | 151,938 | 8,352 | 46,706 | ||
| Previous Close | 0.9200 | 4.10 | 4.90 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1824 | 4.16 | 4.91 | ||
| 20-Day Raw Stochastic | 18.18% | 78.26% | 39.02% | ||
| 20-Day Relative Strength | 38.07 | 49.30 | 52.19 | ||
| Weighted Alpha | -55.69 | -26.31 | +20.16 | ||
| Today's Opinion | 100% Sell | 72% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.77% since 02/02/26 | +2.20% since 02/02/26 | -0.81% since 02/02/26 | ||
| Low | 0.8600 on 02/05/26 | 4.05 on 02/05/26 | 4.76 on 02/05/26 | ||
| High | 1.0700 on 02/09/26 | 4.27 on 02/09/26 | 5.04 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -20.65% since 01/09/26 | -1.87% since 01/09/26 | unch since 01/09/26 | ||
| Low | 0.8600 on 02/05/26 | 4.05 on 02/05/26 | 4.75 on 01/12/26 | ||
| High | 1.5200 on 01/13/26 | 4.28 on 01/20/26 | 5.16 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -41.32% since 11/07/25 | -16.87% since 11/07/25 | -7.01% since 11/07/25 | ||
| Low | 0.8600 on 02/05/26 | 4.05 on 02/05/26 | 4.10 on 12/17/25 | ||
| High | 1.8000 on 11/10/25 | 5.19 on 11/13/25 | 5.32 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -42.01% since 08/08/25 | +11.55% since 08/08/25 | +4.25% since 08/08/25 | ||
| Low | 0.8600 on 02/05/26 | 3.74 on 08/13/25 | 4.10 on 12/17/25 | ||
| High | 2.2726 on 10/16/25 | 5.48 on 10/27/25 | 6.72 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,495 | 48,298 | 30,306 | ||
| Shares Outstanding, K | 20,103 | 11,780 | 6,185 | ||
| Annual Sales | 5,770,000 | 46,090,000 | 39,950,000 | ||
| Annual Net Income | -7,790,000 | -240,000 | 2,300,000 | ||
| Last Quarter Sales | 1,970,000 | 12,740,000 | 11,390,000 | ||
| Last Quarter Net Income | -2,090,000 | 640,000 | 680,000 | ||
| 60-Month Beta | -1.98 | 0.22 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/11/25 | 0.05 on 11/14/25 | 0.10 on 11/25/25 | ||
| Latest Earnings Date | 02/26/26 | 02/13/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.73 | ||