Intrusion Inc (INTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTZ | FKWL | BOSC | ||
| Company | Intrusion Inc | Franklin Wireless Co. | Bos Better Online | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7900 | 3.63 | 4.72 | ||
| High | 0.8000 | 3.77 | 4.80 | ||
| Low | 0.7600 | 3.62 | 4.64 | ||
| Latest | 0.7656 | 3.62 | 4.68 | ||
| Change | -0.0146 | +0.02 | -0.05 | ||
| % Change | -1.87% | +0.56% | -1.06% | ||
| Volume | 126,000 | 2,800 | 52,200 | ||
| 20-Day Average Volume | 108,070 | 6,715 | 44,470 | ||
| Previous Close | 0.7802 | 3.60 | 4.73 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8452 | 3.70 | 4.66 | ||
| 20-Day Raw Stochastic | 2.34% | 20.04% | 55.45% | ||
| 20-Day Relative Strength | 40.52 | 44.51 | 47.89 | ||
| Weighted Alpha | -68.06 | -25.38 | +17.50 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.26% since 04/22/26 | -3.46% since 04/22/26 | +0.86% since 04/22/26 | ||
| Low | 0.7600 on 04/29/26 | 3.57 on 04/28/26 | 4.63 on 04/23/26 | ||
| High | 0.8880 on 04/23/26 | 3.77 on 04/29/26 | 4.91 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -12.95% since 03/27/26 | -3.72% since 03/27/26 | -6.96% since 03/27/26 | ||
| Low | 0.7600 on 04/29/26 | 3.57 on 04/28/26 | 4.32 on 03/31/26 | ||
| High | 0.9997 on 04/16/26 | 3.82 on 04/02/26 | 5.14 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -29.11% since 01/29/26 | -13.39% since 01/29/26 | -6.02% since 01/29/26 | ||
| Low | 0.7510 on 02/23/26 | 3.52 on 03/10/26 | 4.32 on 03/31/26 | ||
| High | 1.3150 on 03/19/26 | 4.28 on 02/17/26 | 5.35 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -57.93% since 10/29/25 | -27.45% since 10/29/25 | -14.91% since 10/29/25 | ||
| Low | 0.7510 on 02/23/26 | 3.52 on 03/10/26 | 4.10 on 12/17/25 | ||
| High | 1.9100 on 11/03/25 | 5.19 on 11/13/25 | 6.72 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,892 | 42,422 | 33,346 | ||
| Shares Outstanding, K | 20,369 | 11,784 | 7,050 | ||
| Annual Sales | 7,100,000 | 46,090,000 | 50,570,000 | ||
| Annual Net Income | -9,060,000 | -240,000 | 3,610,000 | ||
| Last Quarter Sales | 1,480,000 | 11,930,000 | 12,620,000 | ||
| Last Quarter Net Income | -2,830,000 | 530,000 | 820,000 | ||
| 60-Month Beta | -1.84 | 0.22 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/24/26 | 0.02 on 02/17/26 | 0.12 on 03/31/26 | ||
| Earnings Date | 05/05/26 | 05/21/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.21 | ||