Intrusion Inc (INTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTZ | BOSC | FKWL | ||
| Company | Intrusion Inc | Bos Better Online | Franklin Wireless Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7501 | 4.39 | 2.34 | ||
| High | 0.7685 | 4.42 | 2.38 | ||
| Low | 0.7402 | 4.35 | 2.33 | ||
| Latest | 0.7632 | 4.35 | 2.33 | ||
| Change | +0.0132 | +0.01 | -0.01 | ||
| % Change | +1.76% | +0.23% | -0.38% | ||
| Volume | 47,078 | 7,529 | 47,088 | ||
| 20-Day Average Volume | 5,943,320 | 22,900 | 25,245 | ||
| Previous Close | 0.7500 | 4.34 | 2.34 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8565 | 4.32 | 2.41 | ||
| 20-Day Raw Stochastic | 19.79% | 45.71% | 16.71% | ||
| 20-Day Relative Strength | 45.53 | 50.36 | 32.07 | ||
| Weighted Alpha | -58.51 | -10.98 | -48.52 | ||
| Today's Opinion | 64% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.68% since 07/20/26 | +2.83% since 07/20/26 | -0.06% since 07/20/26 | ||
| Low | 0.7401 on 07/24/26 | 4.22 on 07/22/26 | 2.33 on 07/27/26 | ||
| High | 0.9000 on 07/21/26 | 4.52 on 07/23/26 | 2.39 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +14.36% since 06/26/26 | -3.33% since 06/26/26 | -11.42% since 06/26/26 | ||
| Low | 0.6747 on 06/29/26 | 4.20 on 07/17/26 | 2.28 on 07/13/26 | ||
| High | 1.0800 on 06/30/26 | 4.55 on 07/02/26 | 2.63 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -7.07% since 04/27/26 | -9.73% since 04/27/26 | -34.68% since 04/27/26 | ||
| Low | 0.6601 on 06/26/26 | 3.80 on 05/29/26 | 2.28 on 07/13/26 | ||
| High | 1.0800 on 06/30/26 | 4.91 on 05/27/26 | 3.79 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -36.03% since 01/27/26 | -11.38% since 01/27/26 | -44.06% since 01/27/26 | ||
| Low | 0.6601 on 06/26/26 | 3.80 on 05/29/26 | 2.28 on 07/13/26 | ||
| High | 1.3150 on 03/19/26 | 5.35 on 02/12/26 | 4.28 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,068 | 30,596 | 27,575 | ||
| Shares Outstanding, K | 22,757 | 7,050 | 11,784 | ||
| Annual Sales | 7,100,000 | 50,570,000 | 46,090,000 | ||
| Annual Net Income | -9,060,000 | 3,610,000 | -240,000 | ||
| Last Quarter Sales | 890,000 | 11,390,000 | 3,440,000 | ||
| Last Quarter Net Income | -3,560,000 | 770,000 | -1,560,000 | ||
| 60-Month Beta | -1.66 | 1.08 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/14/26 | 0.11 on 05/28/26 | -0.13 on 05/15/26 | ||
| Earnings Date | 08/11/26 | 08/20/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.00 | 0.00 | ||