Intrusion Inc (INTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTZ | FKWL | BOSC | ||
| Company | Intrusion Inc | Franklin Wireless Co. | Bos Better Online | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4800 | 4.20 | 4.85 | ||
| High | 1.4800 | 4.23 | 5.00 | ||
| Low | 1.2800 | 4.10 | 4.80 | ||
| Latest | 1.3400 | 4.11 | 4.90 | ||
| Change | -0.1300 | -0.17 | +0.02 | ||
| % Change | -8.84% | -3.97% | +0.41% | ||
| Volume | 237,500 | 28,700 | 29,300 | ||
| 20-Day Average Volume | 125,425 | 17,420 | 62,750 | ||
| Previous Close | 1.4700 | 4.28 | 4.88 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2778 | 4.23 | 4.72 | ||
| 20-Day Raw Stochastic | 53.85% | 16.06% | 73.84% | ||
| 20-Day Relative Strength | 48.60 | 42.20 | 53.41 | ||
| Weighted Alpha | -47.08 | -18.45 | +25.76 | ||
| Today's Opinion | 72% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.50% since 01/09/26 | -3.75% since 01/09/26 | -0.20% since 01/09/26 | ||
| Low | 1.2000 on 01/12/26 | 4.10 on 01/16/26 | 4.75 on 01/12/26 | ||
| High | 1.5200 on 01/13/26 | 4.28 on 01/15/26 | 5.08 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.75% since 12/16/25 | -7.01% since 12/16/25 | +13.69% since 12/16/25 | ||
| Low | 1.1300 on 12/29/25 | 4.05 on 01/07/26 | 4.10 on 12/17/25 | ||
| High | 1.5200 on 01/13/26 | 4.42 on 12/26/25 | 5.18 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -33.00% since 10/16/25 | -17.47% since 10/16/25 | -0.41% since 10/16/25 | ||
| Low | 1.1300 on 12/29/25 | 4.05 on 01/07/26 | 4.10 on 12/17/25 | ||
| High | 1.9950 on 10/28/25 | 5.48 on 10/27/25 | 6.72 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | -36.49% since 07/16/25 | +4.85% since 07/16/25 | -5.04% since 07/16/25 | ||
| Low | 1.1300 on 12/29/25 | 3.71 on 08/07/25 | 4.10 on 12/17/25 | ||
| High | 2.3099 on 07/29/25 | 5.48 on 10/27/25 | 6.72 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,551 | 50,418 | 30,182 | ||
| Shares Outstanding, K | 20,103 | 11,780 | 6,185 | ||
| Annual Sales | 5,770,000 | 46,090,000 | 39,950,000 | ||
| Annual Net Income | -7,790,000 | -240,000 | 2,300,000 | ||
| Last Quarter Sales | 1,970,000 | 12,740,000 | 11,390,000 | ||
| Last Quarter Net Income | -2,090,000 | 640,000 | 680,000 | ||
| 60-Month Beta | -2.01 | 0.24 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/11/25 | 0.05 on 11/14/25 | 0.10 on 11/25/25 | ||
| Latest Earnings Date | 02/26/26 | 02/13/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.05 | ||