Intrusion Inc (INTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTZ | CSCO | EXTR | DGII | NTCT |
| Company | Intrusion Inc | Cisco Systems Inc | Extreme Networks | Digi Intl Inc | Netscout Systems |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.6407 | 111.75 | 23.32 | 81.60 | 38.66 |
| High | 0.6690 | 112.75 | 24.20 | 82.67 | 39.25 |
| Low | 0.6407 | 110.36 | 23.32 | 80.96 | 38.43 |
| Last | 0.6547 | 110.80 | 23.59 | 81.80 | 38.57 |
| Change | +0.0048 | -2.10 | -0.69 | -1.54 | -0.57 |
| Percent Change | +0.74% | -1.86% | -2.84% | -1.85% | -1.46% |
| Volume | 18,605 | 4,711,160 | 591,734 | 102,746 | 88,775 |
| 20-Day Average Volume | 221,073 | 22,154,229 | 1,732,346 | 328,541 | 553,023 |
| Previous | 0.6499 | 112.90 | 24.28 | 83.34 | 39.14 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7438 | 116.43 | 27.18 | 75.22 | 39.82 |
| 20-Day Raw Stochastic | 6.90% | 5.90% | 3.91% | 79.17% | 38.04% |
| 20-Day Relative Strength | 40.40 | 44.53 | 37.65 | 64.61 | 44.95 |
| Weighted Alpha | -65.00 | +59.46 | +12.52 | +148.01 | +60.27 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 100% Buy | 40% Buy |
| Yesterday's Opinion | 100% Sell | 48% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.75% since 08/11/26 | -7.90% since 08/11/26 | -0.94% since 08/11/26 | -1.79% since 08/11/26 | +0.83% since 08/11/26 |
| Low | 0.6400 on 08/17/26 | 110.06 on 08/14/26 | 23.32 on 08/18/26 | 81.37 on 08/18/26 | 38.53 on 08/17/26 |
| High | 0.7060 on 08/12/26 | 124.45 on 08/12/26 | 25.20 on 08/14/26 | 86.02 on 08/17/26 | 40.00 on 08/14/26 |
| 1-Month | |||||
| %Chg | -28.44% since 07/17/26 | -0.91% since 07/17/26 | -21.97% since 07/17/26 | +28.41% since 07/17/26 | -5.76% since 07/17/26 |
| Low | 0.6400 on 08/17/26 | 110.06 on 08/14/26 | 23.32 on 08/18/26 | 63.27 on 07/20/26 | 36.65 on 08/06/26 |
| High | 0.9170 on 07/20/26 | 124.71 on 08/10/26 | 32.41 on 08/04/26 | 86.84 on 08/07/26 | 42.61 on 08/04/26 |
| 3-Month | |||||
| %Chg | -8.82% since 05/18/26 | -6.70% since 05/18/26 | -1.80% since 05/18/26 | +31.29% since 05/18/26 | -0.05% since 05/18/26 |
| Low | 0.6400 on 08/17/26 | 107.53 on 07/16/26 | 23.20 on 05/21/26 | 59.86 on 07/17/26 | 36.65 on 08/06/26 |
| High | 1.0800 on 06/30/26 | 130.37 on 06/04/26 | 33.73 on 07/10/26 | 86.84 on 08/07/26 | 45.28 on 07/10/26 |
| 6-Month | |||||
| %Chg | -26.37% since 02/18/26 | +41.88% since 02/18/26 | +67.67% since 02/18/26 | +65.35% since 02/18/26 | +31.53% since 02/18/26 |
| Low | 0.6400 on 08/17/26 | 75.20 on 03/09/26 | 13.48 on 02/23/26 | 46.20 on 03/30/26 | 28.05 on 03/03/26 |
| High | 1.3150 on 03/19/26 | 130.37 on 06/04/26 | 33.73 on 07/10/26 | 86.84 on 08/07/26 | 45.28 on 07/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,927 | 444,988,032 | 3,175,290 | 3,162,586 | 2,845,752 |
| Shares Outstanding, K | 24,507 | 3,941,435 | 130,778 | 37,948 | 72,707 |
| Annual Sales, $M | 7,100,000 | 63,325,000,000 | 1,283,590,000 | 430,220,000 | 859,480,000 |
| Annual Net Income, $M | -9,060,000 | 13,267,000,000 | 42,120,000 | 40,800,000 | 95,530,000 |
| Last Qtr Sales, $M | 1,450,000 | 17,252,000,000 | 338,550,000 | 138,670,000 | 210,420,000 |
| Last Qtr Income, $M | -2,590,000 | 3,859,000,000 | 18,040,000 | 15,740,000 | 21,840,000 |
| 60-Month Beta | -1.57 | 1.02 | 1.79 | 0.97 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/11/26 | 1.22 on 08/12/26 | 0.32 on 08/05/26 | 0.75 on 08/05/26 | 0.52 on 08/06/26 |
| Latest Earnings Date | 11/10/26 | 11/11/26 | 11/04/26 | 11/11/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.420 on 07/06/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 10/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.43 | 44.38 | 40.92 | 19.45 |