Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Integrated Ventures Inc (INTV)

Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.2469 +38.11%
on 06/16/25
0.3410 unch
on 06/16/25
+0.0260 (+8.25%)
since 06/06/25
1-Month
0.2469 +38.11%
on 06/16/25
0.3410 unch
on 06/16/25
+0.0550 (+19.23%)
since 05/16/25
3-Month
0.2000 +70.50%
on 05/01/25
0.3410 unch
on 06/16/25
+0.0710 (+26.30%)
since 03/14/25
6-Month
0.2000 +70.50%
on 05/01/25
1.3500 -74.74%
on 12/18/24
-1.0190 (-74.93%)
since 12/16/24
YTD
0.2000 +70.50%
on 05/01/25
1.0400 -67.21%
on 01/06/25
-0.7290 (-68.13%)
since 12/31/24
52-Week
0.2000 +70.50%
on 05/01/25
1.8800 -81.86%
on 11/07/24
-0.6590 (-65.90%)
since 06/14/24
2-Year
0.2000 +70.50%
on 05/01/25
4.2400 -91.96%
on 07/14/23
-1.2090 (-78.00%)
since 06/16/23
3-Year
0.2000 +58.75%
on 04/28/25
9.7500 -96.74%
on 07/18/22
-7.1825 (-94.48%)
since 06/13/22
5-Year
0.2000 +58.75%
on 04/28/25
111.2500 -99.71%
on 02/22/21
-3.3075 (-89.72%)
since 06/15/20
10-Year
0.2000 +70.50%
on 05/01/25
9,687.5000 -100.00%
on 07/01/15
-7,187.1592 (-100.00%)
since 06/01/15

52-Week Key Points

52-Week High 1.8800
Fibonacci 61.8% 1.2382
Fibonacci 50% 1.0400
Fibonacci 38.2% 0.8418
Last Price 0.3410
52-Week Low 0.2000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 9 times unch
3-Month 11 times unch
6-Month 1 time -74.74%
YTD 3 times -67.21%
52-Week 18 times -81.86%
2-Year 7 times -91.96%
3-Year 2 times -96.74%
5-Year 8 times -99.71%
10-Year 1 time -100.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +38.11%
1-Month 9 times +38.11%
3-Month 12 times +70.50%
6-Month 18 times +70.50%
YTD 16 times +70.50%
52-Week 12 times +70.50%
2-Year 24 times +70.50%
3-Year 13 times +58.75%
5-Year 12 times +58.75%
10-Year 27 times +70.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar