Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTV | PMAX | IPST | ||
| Company | Integrated Ventures Inc | Powell Max Limited Cl A | Ip Strategy Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2669 | 1.6800 | 2.33 | ||
| High | 0.3410 | 1.6800 | 2.33 | ||
| Low | 0.2469 | 1.5900 | 1.54 | ||
| Last | 0.3410 | 1.5900 | 2.03 | ||
| Change | +0.0235 | -0.1000 | -0.24 | ||
| Percent Change | +7.40% | -5.92% | -10.57% | ||
| Volume | 7,703 | 16,197 | 93,386 | ||
| 20-Day Average Volume | 4,385 | 1,020,318 | 29,591 | ||
| Previous | 0.3175 | 1.6900 | 2.27 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3009 | 1.6727 | 2.36 | ||
| 20-Day Raw Stochastic | 100.00% | 24.29% | 21.74% | ||
| 20-Day Relative Strength | 54.04 | 40.77 | 34.71 | ||
| Weighted Alpha | -55.67 | -92.53 | -98.32 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 06/06/25 | +3.23% since 07/28/26 | -19.83% since 07/28/26 | ||
| Low | 0.2469 on 06/16/25 | 1.4300 on 07/30/26 | 1.65 on 08/04/26 | ||
| High | 0.3410 on 06/16/25 | 1.8800 on 07/31/26 | 2.38 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +19.23% since 05/16/25 | -12.09% since 07/02/26 | -23.39% since 07/02/26 | ||
| Low | 0.2469 on 06/16/25 | 1.4300 on 07/30/26 | 1.65 on 08/04/26 | ||
| High | 0.3410 on 06/16/25 | 2.1300 on 07/17/26 | 2.80 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +26.30% since 03/14/25 | -27.27% since 05/04/26 | -71.64% since 05/04/26 | ||
| Low | 0.2000 on 05/01/25 | 1.4300 on 07/30/26 | 1.65 on 08/04/26 | ||
| High | 0.3410 on 06/16/25 | 4.8117 on 05/06/26 | 10.68 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -74.93% since 12/16/24 | -93.55% since 02/04/26 | -90.59% since 02/04/26 | ||
| Low | 0.2000 on 05/01/25 | 1.4300 on 07/30/26 | 1.65 on 08/04/26 | ||
| High | 1.3500 on 12/18/24 | 29.3660 on 02/05/26 | 21.00 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,093 | 2,899 | 1,638 | ||
| Shares Outstanding, K | 6,137 | 1,715 | 722 | ||
| Annual Sales, $M | 5,860,000 | 6,120,000 | 10,120,000 | ||
| Annual Net Income, $M | -11,520,000 | -3,020,000 | -137,720,000 | ||
| Last Qtr Sales, $M | 280,000 | N/A | 1,710,000 | ||
| Last Qtr Income, $M | -590,000 | N/A | -66,740,000 | ||
| 60-Month Beta | 2.82 | 2.28 | 4.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/16/25 | N/A | -4.78 on 05/20/26 | ||
| Latest Earnings Date | 09/29/25 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||