Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTV | PMAX | PWCM | ||
| Company | Integrated Ventures Inc | Powell Max Limited Cl A | Powercompute Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2669 | 1.2300 | 1.3700 | ||
| High | 0.3410 | 1.2929 | 1.4500 | ||
| Low | 0.2469 | 1.1700 | 1.2800 | ||
| Last | 0.3410 | 1.2000 | 1.3200 | ||
| Change | +0.0235 | -0.0600 | -0.0300 | ||
| Percent Change | +7.40% | -4.76% | -2.22% | ||
| Volume | 7,703 | 19,900 | 569,500 | ||
| 20-Day Average Volume | 4,385 | 64,485 | 1,206,530 | ||
| Previous | 0.3175 | 1.2600 | 1.3500 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3009 | 1.4880 | 1.5660 | ||
| 20-Day Raw Stochastic | 100.00% | 20.93% | 17.48% | ||
| 20-Day Relative Strength | 54.04 | 35.51 | 31.78 | ||
| Weighted Alpha | -55.67 | -93.82 | -95.61 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 06/06/25 | +1.69% since 08/17/26 | +3.13% since 08/17/26 | ||
| Low | 0.2469 on 06/16/25 | 1.0200 on 08/18/26 | 1.2400 on 08/18/26 | ||
| High | 0.3410 on 06/16/25 | 1.3134 on 08/20/26 | 1.8400 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +19.23% since 05/16/25 | -25.00% since 07/24/26 | -36.84% since 07/24/26 | ||
| Low | 0.2469 on 06/16/25 | 1.0200 on 08/18/26 | 1.1400 on 08/14/26 | ||
| High | 0.3410 on 06/16/25 | 1.8800 on 07/31/26 | 2.2700 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +26.30% since 03/14/25 | -56.68% since 05/22/26 | -78.88% since 05/22/26 | ||
| Low | 0.2000 on 05/01/25 | 1.0200 on 08/18/26 | 1.1400 on 08/14/26 | ||
| High | 0.3410 on 06/16/25 | 2.9500 on 05/28/26 | 7.2500 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -74.93% since 12/16/24 | -94.62% since 02/24/26 | -83.30% since 02/24/26 | ||
| Low | 0.2000 on 05/01/25 | 1.0200 on 08/18/26 | 1.1400 on 08/14/26 | ||
| High | 1.3500 on 12/18/24 | 23.0000 on 02/25/26 | 11.1150 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,093 | 2,161 | 1,260 | ||
| Shares Outstanding, K | 6,137 | 1,715 | 934 | ||
| Annual Sales, $M | 5,860,000 | 6,120,000 | 8,840,000 | ||
| Annual Net Income, $M | -11,520,000 | -3,020,000 | -26,920,000 | ||
| Last Qtr Sales, $M | 280,000 | N/A | 2,120,000 | ||
| Last Qtr Income, $M | -590,000 | N/A | -4,560,000 | ||
| 60-Month Beta | 2.82 | 2.28 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/16/25 | N/A | -5.26 on 08/14/26 | ||
| Latest Earnings Date | 09/29/25 | 07/30/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||