Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTV | BTOG | LICN | ||
| Company | Integrated Ventures Inc | Bit Origin Ltd | Lichen International Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2669 | 2.63 | 3.02 | ||
| High | 0.3410 | 2.70 | 3.09 | ||
| Low | 0.2469 | 2.38 | 3.02 | ||
| Latest | 0.3410 | 2.46 | 3.09 | ||
| Change | +0.0235 | -0.26 | +0.06 | ||
| % Change | +7.40% | -9.56% | +1.95% | ||
| Volume | 7,703 | 25,918 | 8,020 | ||
| 20-Day Average Volume | 4,385 | 115,252 | 7,671 | ||
| Previous Close | 0.3175 | 2.72 | 3.03 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3009 | 3.08 | 3.03 | ||
| 20-Day Raw Stochastic | 100.00% | 1.32% | 73.74% | ||
| 20-Day Relative Strength | 54.04 | 24.44 | 50.50 | ||
| Weighted Alpha | -55.67 | -93.09 | -70.80 | ||
| Today's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 06/06/25 | -15.44% since 02/13/26 | +3.00% since 02/13/26 | ||
| Low | 0.2469 on 06/16/25 | 2.38 on 02/23/26 | 2.66 on 02/17/26 | ||
| High | 0.3410 on 06/16/25 | 2.97 on 02/19/26 | 3.09 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +19.23% since 05/16/25 | -45.23% since 01/23/26 | +0.98% since 01/23/26 | ||
| Low | 0.2469 on 06/16/25 | 2.38 on 02/23/26 | 2.63 on 01/28/26 | ||
| High | 0.3410 on 06/16/25 | 4.66 on 01/30/26 | 3.25 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +26.30% since 03/14/25 | -83.08% since 11/21/25 | +4.85% since 11/21/25 | ||
| Low | 0.2000 on 05/01/25 | 2.38 on 02/23/26 | 2.63 on 01/28/26 | ||
| High | 0.3410 on 06/16/25 | 16.79 on 12/04/25 | 4.79 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -74.93% since 12/16/24 | -91.74% since 08/22/25 | -31.18% since 08/22/25 | ||
| Low | 0.2000 on 05/01/25 | 2.38 on 02/23/26 | 2.57 on 11/21/25 | ||
| High | 1.3500 on 12/18/24 | 33.34 on 10/06/25 | 5.76 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,093 | 2,679 | 1,816 | ||
| Shares Outstanding, K | 6,137 | 985 | 599 | ||
| Annual Sales | 5,860,000 | 40,000 | 41,480,000 | ||
| Annual Net Income | -11,520,000 | -4,390,000 | -6,140,000 | ||
| Last Quarter Sales | 280,000 | N/A | N/A | ||
| Last Quarter Net Income | -590,000 | N/A | N/A | ||
| 60-Month Beta | 2.82 | 1.92 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/16/25 | N/A | N/A | ||
| Latest Earnings Date | 09/29/25 | 01/30/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||