Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTV | IPST | BTOG | ||
| Company | Integrated Ventures Inc | Ip Strategy Holdings Inc | Bit Origin Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2669 | 3.60 | 1.9300 | ||
| High | 0.3410 | 3.73 | 1.9800 | ||
| Low | 0.2469 | 3.39 | 1.9000 | ||
| Latest | 0.3410 | 3.47 | 1.9400 | ||
| Change | +0.0235 | -0.14 | +0.0400 | ||
| % Change | +7.40% | -3.88% | +2.11% | ||
| Volume | 7,703 | 18,755 | 7,135 | ||
| 20-Day Average Volume | 4,385 | 64,704 | 197,777 | ||
| Previous Close | 0.3175 | 3.61 | 1.9000 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3009 | 3.93 | 1.8083 | ||
| 20-Day Raw Stochastic | 100.00% | 7.90% | 58.74% | ||
| 20-Day Relative Strength | 54.04 | 40.02 | 48.60 | ||
| Weighted Alpha | -55.67 | -97.16 | -88.57 | ||
| Today's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 06/06/25 | +1.17% since 06/11/26 | +3.74% since 06/11/26 | ||
| Low | 0.2469 on 06/16/25 | 3.38 on 06/16/26 | 1.8400 on 06/12/26 | ||
| High | 0.3410 on 06/16/25 | 3.95 on 06/15/26 | 2.1999 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +19.23% since 05/16/25 | -53.74% since 05/18/26 | +17.58% since 05/18/26 | ||
| Low | 0.2469 on 06/16/25 | 3.20 on 06/11/26 | 1.5700 on 06/08/26 | ||
| High | 0.3410 on 06/16/25 | 6.75 on 05/19/26 | 2.1999 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +26.30% since 03/14/25 | -65.97% since 03/18/26 | -21.14% since 03/18/26 | ||
| Low | 0.2000 on 05/01/25 | 3.20 on 06/11/26 | 1.5700 on 06/08/26 | ||
| High | 0.3410 on 06/16/25 | 14.37 on 04/15/26 | 5.3500 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -74.93% since 12/16/24 | -94.85% since 12/18/25 | -84.77% since 12/18/25 | ||
| Low | 0.2000 on 05/01/25 | 3.20 on 06/11/26 | 1.5700 on 06/08/26 | ||
| High | 1.3500 on 12/18/24 | 69.60 on 12/19/25 | 13.5000 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,093 | 2,605 | 1,871 | ||
| Shares Outstanding, K | 6,137 | 722 | 985 | ||
| Annual Sales | 5,860,000 | 10,120,000 | 40,000 | ||
| Annual Net Income | -11,520,000 | -137,720,000 | -4,390,000 | ||
| Last Quarter Sales | 280,000 | 1,710,000 | N/A | ||
| Last Quarter Net Income | -590,000 | -66,740,000 | N/A | ||
| 60-Month Beta | 2.82 | 4.86 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/16/25 | -4.78 on 05/20/26 | N/A | ||
| Earnings Date | 09/29/25 | 08/13/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||