Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTV | IPST | BTOG | ||
| Company | Integrated Ventures Inc | Ip Strategy Holdings Inc | Bit Origin Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2669 | 3.80 | 1.6901 | ||
| High | 0.3410 | 3.89 | 1.7000 | ||
| Low | 0.2469 | 3.58 | 1.6700 | ||
| Latest | 0.3410 | 3.70 | 1.7200 | ||
| Change | +0.0235 | -0.17 | +0.0100 | ||
| % Change | +7.40% | -4.39% | +0.58% | ||
| Volume | 7,703 | 20,061 | 16,927 | ||
| 20-Day Average Volume | 4,385 | 100,685 | 69,982 | ||
| Previous Close | 0.3175 | 3.87 | 1.7100 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3009 | 5.79 | 1.8921 | ||
| 20-Day Raw Stochastic | 100.00% | 2.98% | 12.49% | ||
| 20-Day Relative Strength | 54.04 | 39.37 | 36.23 | ||
| Weighted Alpha | -55.67 | -97.81 | -90.97 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 06/06/25 | -33.73% since 05/19/26 | +1.66% since 05/19/26 | ||
| Low | 0.2469 on 06/16/25 | 3.64 on 05/26/26 | 1.6300 on 05/20/26 | ||
| High | 0.3410 on 06/16/25 | 6.49 on 05/21/26 | 1.8732 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +19.23% since 05/16/25 | -23.76% since 04/27/26 | -16.13% since 04/27/26 | ||
| Low | 0.2469 on 06/16/25 | 3.64 on 05/26/26 | 1.5900 on 05/19/26 | ||
| High | 0.3410 on 06/16/25 | 10.68 on 05/15/26 | 2.2900 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +26.30% since 03/14/25 | -71.86% since 02/27/26 | -33.70% since 02/27/26 | ||
| Low | 0.2000 on 05/01/25 | 3.64 on 05/26/26 | 1.5900 on 05/19/26 | ||
| High | 0.3410 on 06/16/25 | 16.80 on 03/11/26 | 5.3500 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -74.93% since 12/16/24 | -96.97% since 11/26/25 | -89.37% since 11/26/25 | ||
| Low | 0.2000 on 05/01/25 | 3.64 on 05/26/26 | 1.5900 on 05/19/26 | ||
| High | 1.3500 on 12/18/24 | 134.30 on 12/12/25 | 16.7940 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,093 | 2,655 | 1,684 | ||
| Shares Outstanding, K | 6,137 | 686 | 985 | ||
| Annual Sales | 5,860,000 | 10,120,000 | 40,000 | ||
| Annual Net Income | -11,520,000 | -137,720,000 | -4,390,000 | ||
| Last Quarter Sales | 280,000 | 1,710,000 | N/A | ||
| Last Quarter Net Income | -590,000 | -66,740,000 | N/A | ||
| 60-Month Beta | 2.82 | 5.06 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/16/25 | -4.78 on 05/20/26 | N/A | ||
| Earnings Date | 09/29/25 | 08/13/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||