Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTV | PMAX | IPST | ||
| Company | Integrated Ventures Inc | Powell Max Limited Cl A | Ip Strategy Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2669 | 1.5800 | 2.41 | ||
| High | 0.3410 | 1.6300 | 2.52 | ||
| Low | 0.2469 | 1.5500 | 2.32 | ||
| Latest | 0.3410 | 1.6300 | 2.45 | ||
| Change | +0.0235 | +0.0500 | -0.01 | ||
| % Change | +7.40% | +3.16% | -0.41% | ||
| Volume | 7,703 | 31,100 | 13,200 | ||
| 20-Day Average Volume | 4,385 | 553,965 | 45,620 | ||
| Previous Close | 0.3175 | 1.5800 | 2.46 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3009 | 2.0750 | 2.88 | ||
| 20-Day Raw Stochastic | 100.00% | 10.66% | 18.92% | ||
| 20-Day Relative Strength | 54.04 | 37.83 | 37.56 | ||
| Weighted Alpha | -55.67 | -93.65 | -97.88 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 06/06/25 | -10.44% since 07/02/26 | -1.21% since 07/02/26 | ||
| Low | 0.2469 on 06/16/25 | 1.5000 on 07/09/26 | 2.27 on 07/08/26 | ||
| High | 0.3410 on 06/16/25 | 1.9500 on 07/06/26 | 2.59 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +19.23% since 05/16/25 | -12.37% since 06/10/26 | -26.20% since 06/10/26 | ||
| Low | 0.2469 on 06/16/25 | 1.5000 on 07/09/26 | 2.10 on 06/30/26 | ||
| High | 0.3410 on 06/16/25 | 2.7200 on 06/22/26 | 3.95 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +26.30% since 03/14/25 | -53.43% since 04/10/26 | -73.25% since 04/10/26 | ||
| Low | 0.2000 on 05/01/25 | 1.5000 on 07/09/26 | 2.10 on 06/30/26 | ||
| High | 0.3410 on 06/16/25 | 4.8117 on 05/06/26 | 14.37 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -74.93% since 12/16/24 | -90.63% since 01/09/26 | -91.78% since 01/09/26 | ||
| Low | 0.2000 on 05/01/25 | 1.5000 on 07/09/26 | 2.10 on 06/30/26 | ||
| High | 1.3500 on 12/18/24 | 31.2190 on 01/30/26 | 36.60 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,093 | 2,796 | 1,768 | ||
| Shares Outstanding, K | 6,137 | 1,715 | 722 | ||
| Annual Sales | 5,860,000 | 6,120,000 | 10,120,000 | ||
| Annual Net Income | -11,520,000 | -3,020,000 | -137,720,000 | ||
| Last Quarter Sales | 280,000 | N/A | 1,710,000 | ||
| Last Quarter Net Income | -590,000 | N/A | -66,740,000 | ||
| 60-Month Beta | 2.82 | 2.22 | 5.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/16/25 | N/A | -4.78 on 05/20/26 | ||
| Earnings Date | 09/29/25 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||