Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTV | SHFS | LICN | ||
| Company | Integrated Ventures Inc | Shf Holdings Inc | Lichen International Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2669 | 1.1001 | 3.15 | ||
| High | 0.3410 | 1.1150 | 3.15 | ||
| Low | 0.2469 | 1.0400 | 2.97 | ||
| Latest | 0.3410 | 1.0400 | 3.07 | ||
| Change | +0.0235 | -0.0500 | +0.05 | ||
| % Change | +7.40% | -4.59% | +1.66% | ||
| Volume | 7,703 | 73,070 | 3,761 | ||
| 20-Day Average Volume | 4,385 | 369,385 | 10,798 | ||
| Previous Close | 0.3175 | 1.0900 | 3.02 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3009 | 1.1982 | 3.06 | ||
| 20-Day Raw Stochastic | 100.00% | 7.50% | 28.72% | ||
| 20-Day Relative Strength | 54.04 | 36.12 | 46.85 | ||
| Weighted Alpha | -55.67 | -89.42 | -82.14 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 06/06/25 | -9.40% since 01/07/26 | -1.92% since 01/07/26 | ||
| Low | 0.2469 on 06/16/25 | 1.0400 on 01/14/26 | 2.96 on 01/08/26 | ||
| High | 0.3410 on 06/16/25 | 1.1900 on 01/08/26 | 3.15 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +19.23% since 05/16/25 | -35.37% since 12/12/25 | -1.60% since 12/12/25 | ||
| Low | 0.2469 on 06/16/25 | 0.9757 on 12/31/25 | 2.80 on 01/02/26 | ||
| High | 0.3410 on 06/16/25 | 2.1000 on 12/17/25 | 3.74 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +26.30% since 03/14/25 | -71.66% since 10/14/25 | -29.75% since 10/14/25 | ||
| Low | 0.2000 on 05/01/25 | 0.9757 on 12/31/25 | 2.57 on 11/21/25 | ||
| High | 0.3410 on 06/16/25 | 4.4000 on 10/15/25 | 4.79 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -74.93% since 12/16/24 | -66.24% since 07/14/25 | -27.59% since 07/14/25 | ||
| Low | 0.2000 on 05/01/25 | 0.9757 on 12/31/25 | 2.57 on 11/21/25 | ||
| High | 1.3500 on 12/18/24 | 9.1900 on 09/24/25 | 6.81 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,093 | 3,358 | 1,809 | ||
| Shares Outstanding, K | 6,137 | 3,081 | 599 | ||
| Annual Sales | 5,860,000 | 15,240,000 | 41,480,000 | ||
| Annual Net Income | -11,520,000 | -48,320,000 | -6,140,000 | ||
| Last Quarter Sales | 280,000 | 1,830,000 | N/A | ||
| Last Quarter Net Income | -590,000 | 180,000 | N/A | ||
| 60-Month Beta | 2.82 | 0.89 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/16/25 | -0.79 on 11/12/25 | N/A | ||
| Latest Earnings Date | 09/29/25 | 04/07/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||