Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTV | AXP | BX | MCO | BAM |
| Company | Integrated Ventures Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2669 | 346.35 | 127.20 | 457.63 | 48.59 |
| High | 0.3410 | 348.20 | 127.20 | 460.25 | 48.59 |
| Low | 0.2469 | 340.06 | 123.96 | 448.85 | 47.33 |
| Latest | 0.3410 | 340.62 | 124.91 | 450.20 | 47.39 |
| Change | +0.0235 | +0.08 | -0.10 | -6.02 | -0.59 |
| % Change | +7.40% | +0.02% | -0.08% | -1.32% | -1.23% |
| Volume | 7,703 | 1,712,051 | 2,107,557 | 479,182 | 768,265 |
| 20-Day Average Volume | 4,385 | 2,850,624 | 5,066,025 | 946,473 | 2,952,127 |
| Previous Close | 0.3175 | 340.54 | 125.01 | 456.22 | 47.98 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3009 | 318.49 | 119.06 | 451.51 | 47.55 |
| 20-Day Raw Stochastic | 100.00% | 86.50% | 77.53% | 38.06% | 49.01% |
| 20-Day Relative Strength | 54.04 | 64.25 | 54.98 | 49.80 | 49.56 |
| Weighted Alpha | -55.67 | +11.60 | -13.54 | -6.77 | -14.25 |
| Today's Opinion | 40% Sell | 8% Sell | 24% Sell | 40% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 8% Sell | 24% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 06/06/25 | +6.95% since 06/11/26 | +3.16% since 06/11/26 | +1.85% since 06/11/26 | +1.62% since 06/11/26 |
| Low | 0.2469 on 06/16/25 | 319.08 on 06/12/26 | 120.99 on 06/12/26 | 438.17 on 06/12/26 | 46.65 on 06/12/26 |
| High | 0.3410 on 06/16/25 | 346.95 on 06/17/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 1-Month | |||||
| %Chg | +19.23% since 05/16/25 | +9.09% since 05/18/26 | +6.54% since 05/18/26 | +1.48% since 05/18/26 | -2.56% since 05/18/26 |
| Low | 0.2469 on 06/16/25 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 427.89 on 05/20/26 | 45.15 on 06/03/26 |
| High | 0.3410 on 06/16/25 | 346.95 on 06/17/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | +26.30% since 03/14/25 | +15.70% since 03/18/26 | +9.84% since 03/18/26 | +2.58% since 03/18/26 | +7.79% since 03/18/26 |
| Low | 0.2000 on 05/01/25 | 290.97 on 03/20/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 0.3410 on 06/16/25 | 346.95 on 06/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | -74.93% since 12/16/24 | -9.30% since 12/18/25 | -18.88% since 12/18/25 | -9.58% since 12/18/25 | -9.42% since 12/18/25 |
| Low | 0.2000 on 05/01/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 1.3500 on 12/18/24 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,093 | 232,359,296 | 92,867,432 | 79,701,632 | 78,597,624 |
| Shares Outstanding, K | 6,137 | 682,326 | 742,880 | 174,700 | 1,638,133 |
| Annual Sales | 5,860,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -11,520,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 280,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | -590,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 2.82 | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/16/25 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 09/29/25 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.26 | 21.90 | 30.32 | 28.75 |