Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTV | AXP | BX | MCO | BAM |
| Company | Integrated Ventures Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2669 | 345.00 | 135.00 | 479.69 | 50.39 |
| High | 0.3410 | 348.50 | 137.69 | 486.87 | 52.43 |
| Low | 0.2469 | 344.12 | 134.50 | 479.69 | 50.00 |
| Last | 0.3410 | 346.71 | 137.20 | 483.67 | 51.94 |
| Change | +0.0235 | +1.99 | +2.52 | +0.31 | +1.25 |
| Percent Change | +7.40% | +0.58% | +1.87% | +0.06% | +2.47% |
| Volume | 7,703 | 2,729,963 | 5,707,529 | 529,934 | 4,156,541 |
| 20-Day Average Volume | 4,385 | 3,088,098 | 4,978,536 | 847,750 | 2,195,158 |
| Previous | 0.3175 | 344.72 | 134.68 | 483.36 | 50.69 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3009 | 345.30 | 127.09 | 489.77 | 47.70 |
| 20-Day Raw Stochastic | 100.00% | 64.18% | 96.79% | 28.98% | 95.63% |
| 20-Day Relative Strength | 54.04 | 54.45 | 62.73 | 53.03 | 64.59 |
| Weighted Alpha | -55.67 | +13.82 | -12.38 | -2.89 | -8.27 |
| Today's Opinion | 40% Sell | 64% Buy | 40% Buy | 56% Buy | 40% Buy |
| Yesterday's Opinion | 40% Sell | 48% Buy | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | Hold | 40% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 06/06/25 | +3.09% since 07/28/26 | +2.33% since 07/28/26 | +0.02% since 07/28/26 | +8.43% since 07/28/26 |
| Low | 0.2469 on 06/16/25 | 329.07 on 07/30/26 | 125.72 on 07/30/26 | 470.48 on 07/30/26 | 46.71 on 07/29/26 |
| High | 0.3410 on 06/16/25 | 348.50 on 08/04/26 | 137.69 on 08/04/26 | 491.10 on 08/03/26 | 52.42 on 08/04/26 |
| 1-Month | |||||
| %Chg | +19.23% since 05/16/25 | -1.40% since 07/02/26 | +11.60% since 07/02/26 | -1.27% since 07/02/26 | +13.58% since 07/02/26 |
| Low | 0.2469 on 06/16/25 | 318.20 on 07/24/26 | 116.80 on 07/08/26 | 468.37 on 07/24/26 | 44.98 on 07/08/26 |
| High | 0.3410 on 06/16/25 | 363.14 on 07/16/26 | 137.69 on 08/04/26 | 523.31 on 07/17/26 | 52.42 on 08/04/26 |
| 3-Month | |||||
| %Chg | +26.30% since 03/14/25 | +8.72% since 05/04/26 | +11.32% since 05/04/26 | +7.73% since 05/04/26 | +9.45% since 05/04/26 |
| Low | 0.2000 on 05/01/25 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 43.60 on 06/29/26 |
| High | 0.3410 on 06/16/25 | 363.14 on 07/16/26 | 137.69 on 08/04/26 | 523.31 on 07/17/26 | 52.42 on 08/04/26 |
| 6-Month | |||||
| %Chg | -74.93% since 12/16/24 | -1.87% since 02/04/26 | +1.84% since 02/04/26 | +5.00% since 02/04/26 | +4.87% since 02/04/26 |
| Low | 0.2000 on 05/01/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 1.3500 on 12/18/24 | 369.50 on 02/11/26 | 137.69 on 08/04/26 | 523.31 on 07/17/26 | 53.46 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,093 | 232,792,864 | 100,051,072 | 83,717,952 | 83,040,712 |
| Shares Outstanding, K | 6,137 | 675,310 | 742,880 | 173,200 | 1,638,207 |
| Annual Sales, $M | 5,860,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income, $M | -11,520,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Qtr Sales, $M | 280,000 | 21,595,000,000 | 5,043,980,000 | 2,185,000,000 | 1,338,000,000 |
| Last Qtr Income, $M | -590,000 | 3,110,000,000 | 1,229,190,000 | 878,000,000 | 617,000,000 |
| 60-Month Beta | 2.82 | 1.04 | 1.55 | 1.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/16/25 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 4.68 on 07/22/26 | 0.43 on 05/08/26 |
| Latest Earnings Date | 09/29/25 | 10/16/26 | 10/22/26 | 10/28/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/03/26 | 08/14/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.40 | 20.77 | 28.87 | 28.64 |