Integrated Ventures Inc (INTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTV | AXP | BX | MCO | BAM |
| Company | Integrated Ventures Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2669 | 356.44 | 154.20 | 531.90 | 52.16 |
| High | 0.3410 | 358.39 | 158.73 | 537.57 | 52.42 |
| Low | 0.2469 | 350.72 | 153.42 | 529.00 | 51.32 |
| Latest | 0.3410 | 358.26 | 158.71 | 535.98 | 51.92 |
| Change | +0.0235 | +0.26 | +3.46 | +1.08 | -0.58 |
| % Change | +7.40% | +0.07% | +2.23% | +0.20% | -1.10% |
| Volume | 7,703 | 3,581,931 | 2,937,782 | 671,038 | 4,700,216 |
| 20-Day Average Volume | 4,385 | 2,771,938 | 3,432,321 | 723,393 | 1,639,995 |
| Previous Close | 0.3175 | 358.00 | 155.25 | 534.90 | 52.50 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3009 | 375.15 | 155.87 | 517.98 | 53.20 |
| 20-Day Raw Stochastic | 100.00% | 21.10% | 67.87% | 91.31% | 14.56% |
| 20-Day Relative Strength | 54.04 | 43.32 | 55.51 | 65.86 | 44.62 |
| Weighted Alpha | -55.67 | +18.86 | -6.38 | +16.14 | -8.11 |
| Today's Opinion | 40% Sell | 56% Buy | 8% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 8% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | Hold | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 06/06/25 | -5.29% since 01/07/26 | +3.28% since 01/07/26 | +0.81% since 01/07/26 | -2.25% since 01/07/26 |
| Low | 0.2469 on 06/16/25 | 350.72 on 01/14/26 | 152.11 on 01/08/26 | 526.50 on 01/12/26 | 51.32 on 01/14/26 |
| High | 0.3410 on 06/16/25 | 385.13 on 01/08/26 | 158.72 on 01/14/26 | 537.55 on 01/14/26 | 54.53 on 01/13/26 |
| 1-Month | |||||
| %Chg | +19.23% since 05/16/25 | -6.36% since 12/12/25 | +4.93% since 12/12/25 | +10.10% since 12/12/25 | -3.47% since 12/12/25 |
| Low | 0.2469 on 06/16/25 | 350.72 on 01/14/26 | 147.52 on 01/07/26 | 486.14 on 12/15/25 | 51.32 on 01/14/26 |
| High | 0.3410 on 06/16/25 | 386.26 on 01/06/26 | 163.89 on 01/05/26 | 540.00 on 01/07/26 | 55.47 on 01/06/26 |
| 3-Month | |||||
| %Chg | +26.30% since 03/14/25 | +7.62% since 10/14/25 | -3.26% since 10/14/25 | +11.33% since 10/14/25 | -8.16% since 10/14/25 |
| Low | 0.2000 on 05/01/25 | 320.00 on 10/16/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 0.3410 on 06/16/25 | 387.49 on 12/12/25 | 166.39 on 10/15/25 | 540.00 on 01/07/26 | 57.56 on 10/15/25 |
| 6-Month | |||||
| %Chg | -74.93% since 12/16/24 | +11.62% since 07/14/25 | -2.90% since 07/14/25 | +6.43% since 07/14/25 | -8.94% since 07/14/25 |
| Low | 0.2000 on 05/01/25 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 1.3500 on 12/18/24 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 540.00 on 01/07/26 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,093 | 246,609,024 | 114,644,520 | 95,426,160 | 85,992,008 |
| Shares Outstanding, K | 6,137 | 688,852 | 738,451 | 178,400 | 1,637,943 |
| Annual Sales | 5,860,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | -11,520,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 280,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | -590,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 2.82 | 1.15 | 1.75 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/16/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 09/29/25 | 01/30/26 | 01/29/26 | 02/12/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.13 | 28.42 | 38.41 | 34.23 |