Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTU | MSFT | ORCL | SAP | CRM |
| Company | Intuit Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 667.80 | 487.36 | 188.38 | 243.58 | 260.68 |
| High | 675.60 | 487.85 | 195.12 | 245.50 | 262.04 |
| Low | 665.44 | 482.49 | 188.12 | 242.86 | 255.50 |
| Latest | 671.30 | 485.92 | 191.97 | 244.33 | 259.91 |
| Change | +2.42 | +1.94 | +11.94 | +0.02 | +2.06 |
| % Change | +0.36% | +0.40% | +6.63% | +0.01% | +0.80% |
| Volume | 4,555,500 | 70,836,094 | 77,008,500 | 1,567,400 | 20,732,000 |
| 20-Day Average Volume | 2,185,580 | 27,203,959 | 36,581,660 | 1,478,655 | 9,644,430 |
| Previous Close | 668.88 | 483.98 | 180.03 | 244.31 | 257.85 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 656.28 | 482.00 | 201.13 | 242.92 | 247.79 |
| 20-Day Raw Stochastic | 82.43% | 73.51% | 30.88% | 63.25% | 82.61% |
| 20-Day Relative Strength | 53.22 | 46.88 | 38.90 | 44.35 | 58.24 |
| Weighted Alpha | +3.23 | +10.68 | -4.72 | -7.97 | -18.86 |
| Today's Opinion | 56% Sell | 8% Sell | 64% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 56% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/12/25 | +1.54% since 12/12/25 | +1.05% since 12/12/25 | -0.20% since 12/12/25 | -0.88% since 12/12/25 |
| Low | 648.21 on 12/16/25 | 470.88 on 12/16/25 | 177.07 on 12/17/25 | 240.10 on 12/16/25 | 252.11 on 12/16/25 |
| High | 676.54 on 12/18/25 | 489.60 on 12/18/25 | 195.12 on 12/19/25 | 247.94 on 12/15/25 | 262.28 on 12/15/25 |
| 1-Month | |||||
| %Chg | +3.18% since 11/19/25 | -0.25% since 11/19/25 | -14.88% since 11/19/25 | +2.67% since 11/19/25 | +14.06% since 11/19/25 |
| Low | 619.82 on 11/26/25 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 682.27 on 11/21/25 | 493.57 on 11/20/25 | 234.00 on 11/20/25 | 250.29 on 12/05/25 | 267.90 on 12/11/25 |
| 3-Month | |||||
| %Chg | -2.42% since 09/19/25 | -6.18% since 09/19/25 | -37.81% since 09/19/25 | -8.46% since 09/19/25 | +5.19% since 09/19/25 |
| Low | 619.82 on 11/26/25 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 705.08 on 09/22/25 | 553.72 on 10/28/25 | 329.50 on 09/22/25 | 281.36 on 10/23/25 | 267.90 on 12/11/25 |
| 6-Month | |||||
| %Chg | -11.07% since 06/18/25 | +1.18% since 06/18/25 | -8.96% since 06/18/25 | -15.69% since 06/18/25 | +0.16% since 06/18/25 |
| Low | 619.82 on 11/26/25 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 813.70 on 07/30/25 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 313.28 on 07/10/25 | 276.80 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 186,805,312 | 3,611,541,120 | 551,554,752 | 300,160,384 | 243,535,680 |
| Shares Outstanding, K | 278,274 | 7,432,378 | 2,873,130 | 1,228,504 | 937,000 |
| Annual Sales | 18,831,000,000 | 281,724,000,000 | 57,399,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | 3,869,000,000 | 101,832,000,000 | 12,443,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | 3,885,000,000 | 77,673,000,000 | 16,058,000,000 | 10,608,940,000 | 10,259,000,000 |
| Last Quarter Net Income | 446,000,000 | 27,747,000,000 | 6,135,000,000 | 2,342,480,000 | 2,086,000,000 |
| 60-Month Beta | 1.27 | 1.07 | 1.66 | 1.19 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.34 on 11/20/25 | 4.13 on 10/29/25 | 2.26 on 12/10/25 | 1.86 on 10/22/25 | 3.25 on 12/03/25 |
| Latest Earnings Date | 02/24/26 | 02/04/26 | 03/09/26 | 01/27/26 | 02/25/26 |
| Most Recent Dividend | 1.200 on 10/09/25 | 0.910 on 11/20/25 | 0.500 on 10/09/25 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | 01/09/26 | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 41.57 | 33.45 | 31.70 | 37.24 | 28.37 |