Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | NVDA | TXN | STM | ASYS |
| Company | Intel Corp | Nvidia Corp | Texas Instruments | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 38.15 | 195.16 | 160.42 | 23.87 | 7.47 |
| High | 38.22 | 195.42 | 162.17 | 23.98 | 7.60 |
| Low | 37.49 | 191.30 | 159.49 | 23.74 | 7.38 |
| Last | 38.10 | 194.01 | 159.38 | 23.78 | 7.55 |
| Change | -0.35 | -5.04 | -1.20 | +0.05 | +0.02 |
| % Change | -0.91% | -2.53% | -0.75% | +0.21% | +0.27% |
| Volume | 31,542,224 | 128,334,801 | 2,972,326 | 2,295,458 | 93,427 |
| 20-Day Average Volume | 102,128,219 | 184,599,781 | 9,018,605 | 6,445,498 | 177,421 |
| Previous Close | 38.45 | 199.05 | 160.58 | 23.73 | 7.53 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.50 | 191.64 | 167.25 | 25.92 | 7.70 |
| 20-Day Raw Stochastic | 35.16% | 49.89% | 11.70% | 10.34% | 37.40% |
| 20-Day Relative Strength | 56.62 | 54.07 | 35.16 | 38.57 | 47.01 |
| Weighted Alpha | +71.32 | +50.04 | -22.79 | -9.41 | +20.02 |
| Today's Opinion | 80% Buy | 96% Buy | 88% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 96% Buy | 96% Buy | 88% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 11/04/25 | -2.14% since 11/04/25 | +0.28% since 11/04/25 | +1.92% since 11/04/25 | +4.58% since 11/04/25 |
| Low | 36.80 on 11/06/25 | 178.91 on 11/07/25 | 156.89 on 11/07/25 | 23.05 on 11/07/25 | 6.84 on 11/07/25 |
| High | 39.84 on 11/06/25 | 202.92 on 11/05/25 | 165.62 on 11/05/25 | 24.31 on 11/05/25 | 7.81 on 11/10/25 |
| 1-Month | |||||
| %Chg | +4.61% since 10/10/25 | +6.16% since 10/10/25 | -6.92% since 10/10/25 | -11.95% since 10/10/25 | -14.92% since 10/10/25 |
| Low | 34.69 on 10/14/25 | 176.76 on 10/22/25 | 156.89 on 11/07/25 | 23.05 on 11/07/25 | 6.84 on 11/07/25 |
| High | 42.48 on 10/28/25 | 212.19 on 10/29/25 | 181.84 on 10/21/25 | 30.98 on 10/21/25 | 9.38 on 10/13/25 |
| 3-Month | |||||
| %Chg | +84.24% since 08/11/25 | +6.80% since 08/11/25 | -13.01% since 08/11/25 | -3.63% since 08/11/25 | +58.53% since 08/11/25 |
| Low | 20.76 on 08/12/25 | 164.07 on 09/05/25 | 156.89 on 11/07/25 | 23.05 on 11/07/25 | 4.58 on 08/12/25 |
| High | 42.48 on 10/28/25 | 212.19 on 10/29/25 | 209.09 on 08/22/25 | 30.98 on 10/21/25 | 10.80 on 10/07/25 |
| 6-Month | |||||
| %Chg | +77.61% since 05/09/25 | +66.68% since 05/09/25 | -7.23% since 05/09/25 | -0.25% since 05/09/25 | +119.53% since 05/09/25 |
| Low | 18.97 on 08/01/25 | 120.28 on 05/12/25 | 156.89 on 11/07/25 | 23.05 on 11/07/25 | 3.26 on 05/13/25 |
| High | 42.48 on 10/28/25 | 212.19 on 10/29/25 | 221.69 on 07/11/25 | 33.47 on 07/22/25 | 10.80 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 183,675,664 | 4,836,915,200 | 145,906,688 | 21,313,692 | 107,784 |
| Shares Outstanding, K | 4,777,000 | 24,300,000 | 908,623 | 898,175 | 14,314 |
| Annual Sales | 53,101,000,000 | 130,497,000,000 | 15,641,000,000 | 13,269,000,000 | 101,210,000 |
| Annual Net Income | -18,756,000,000 | 72,880,000,000 | 4,799,000,000 | 1,557,000,000 | -8,490,000 |
| Last Quarter Sales | 13,653,000,000 | 46,743,000,000 | 4,742,000,000 | 3,187,000,000 | 19,560,000 |
| Last Quarter Net Income | 4,063,000,000 | 26,422,000,000 | 1,364,000,000 | 237,000,000 | 110,000 |
| 60-Month Beta | 1.31 | 2.11 | 1.02 | 1.67 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/23/25 | 1.05 on 08/27/25 | 1.48 on 10/21/25 | 0.29 on 10/23/25 | 0.06 on 08/06/25 |
| Latest Earnings Date | 10/23/25 | 11/19/25 | 10/21/25 | 10/23/25 | 12/08/25 |
| Most Recent Dividend | 0.125 on 08/07/24 | 0.010 on 09/11/25 | 1.420 on 10/31/25 | 0.076 on 09/23/25 | N/A |
| Next Ex-Dividends Date | 08/07/24 | 09/11/25 | 10/31/25 | 12/16/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.50 | 29.35 | 29.78 | 0.00 |