Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | NVDA | TXN | STM | ASYS |
| Company | Intel Corp | Nvidia Corp | Texas Instruments | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 68.85 | 199.90 | 228.26 | 43.21 | 16.67 |
| High | 70.32 | 201.70 | 230.53 | 44.64 | 16.88 |
| Low | 67.74 | 199.27 | 224.67 | 43.05 | 15.72 |
| Latest | 68.50 | 201.68 | 229.82 | 44.22 | 16.21 |
| Change | unch | +3.33 | +6.72 | +2.65 | -0.19 |
| % Change | unch | +1.68% | +3.01% | +6.37% | -1.16% |
| Volume | 118,831,500 | 160,324,406 | 7,091,600 | 19,657,100 | 142,400 |
| 20-Day Average Volume | 108,915,992 | 163,961,406 | 6,137,575 | 9,418,700 | 155,020 |
| Previous Close | 68.50 | 198.35 | 223.10 | 41.57 | 16.40 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.39 | 181.44 | 203.26 | 36.17 | 13.14 |
| 20-Day Raw Stochastic | 93.85% | 99.95% | 98.44% | 97.06% | 81.98% |
| 20-Day Relative Strength | 73.50 | 65.11 | 68.74 | 75.37 | 63.80 |
| Weighted Alpha | +244.82 | +68.12 | +45.09 | +111.69 | +357.75 |
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.81% since 04/10/26 | +6.92% since 04/10/26 | +7.03% since 04/10/26 | +12.01% since 04/10/26 | +9.90% since 04/10/26 |
| Low | 62.09 on 04/14/26 | 185.74 on 04/13/26 | 211.70 on 04/15/26 | 39.40 on 04/13/26 | 14.80 on 04/13/26 |
| High | 70.32 on 04/17/26 | 201.70 on 04/17/26 | 230.53 on 04/17/26 | 44.64 on 04/17/26 | 17.41 on 04/14/26 |
| 1-Month | |||||
| %Chg | +55.47% since 03/17/26 | +10.86% since 03/17/26 | +18.19% since 03/17/26 | +30.87% since 03/17/26 | +43.32% since 03/17/26 |
| Low | 40.63 on 03/30/26 | 164.27 on 03/30/26 | 184.90 on 03/19/26 | 30.38 on 03/20/26 | 10.66 on 03/19/26 |
| High | 70.32 on 04/17/26 | 201.70 on 04/17/26 | 230.53 on 04/17/26 | 44.64 on 04/17/26 | 17.41 on 04/14/26 |
| 3-Month | |||||
| %Chg | +45.87% since 01/16/26 | +8.30% since 01/16/26 | +19.96% since 01/16/26 | +57.76% since 01/16/26 | +9.97% since 01/16/26 |
| Low | 40.63 on 03/30/26 | 164.27 on 03/30/26 | 184.90 on 03/19/26 | 26.91 on 01/20/26 | 10.02 on 02/06/26 |
| High | 70.32 on 04/17/26 | 201.70 on 04/17/26 | 231.32 on 02/11/26 | 44.64 on 04/17/26 | 18.59 on 02/02/26 |
| 6-Month | |||||
| %Chg | +85.09% since 10/17/25 | +10.08% since 10/17/25 | +30.15% since 10/17/25 | +51.18% since 10/17/25 | +116.42% since 10/17/25 |
| Low | 32.89 on 11/21/25 | 164.27 on 03/30/26 | 152.73 on 11/20/25 | 21.11 on 11/20/25 | 6.75 on 11/21/25 |
| High | 70.32 on 04/17/26 | 212.19 on 10/29/25 | 231.32 on 02/11/26 | 44.64 on 04/17/26 | 18.59 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 342,157,504 | 4,819,905,280 | 203,124,304 | 37,337,136 | 236,258 |
| Shares Outstanding, K | 4,995,000 | 24,300,000 | 910,463 | 898,175 | 14,406 |
| Annual Sales | 52,853,000,000 | 215,938,000,000 | 17,682,000,000 | 11,800,000,000 | 79,360,000 |
| Annual Net Income | -267,000,000 | 120,067,000,000 | 5,001,000,000 | 166,000,000 | -30,330,000 |
| Last Quarter Sales | 13,674,000,000 | 68,127,000,000 | 4,423,000,000 | 3,330,000,000 | 18,970,000 |
| Last Quarter Net Income | -591,000,000 | 42,960,000,000 | 1,163,000,000 | -30,000,000 | 110,000 |
| 60-Month Beta | 1.35 | 2.34 | 1.01 | 1.51 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 01/22/26 | 1.62 on 02/25/26 | 1.27 on 01/27/26 | 0.11 on 01/29/26 | 0.03 on 02/05/26 |
| Latest Earnings Date | 04/23/26 | 05/27/26 | 04/22/26 | 04/23/26 | 05/11/26 |
| Most Recent Dividend | 0.125 on 08/07/24 | 0.010 on 03/11/26 | 1.420 on 01/30/26 | 0.076 on 03/24/26 | N/A |
| Next Ex-Dividends Date | 08/07/24 | 03/11/26 | 01/30/26 | 06/23/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.52 | 39.76 | 76.75 | 0.00 |