Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | NVDA | TXN | STM | ASYS |
| Company | Intel Corp | Nvidia Corp | Texas Instruments | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 103.19 | 207.54 | 296.11 | 65.33 | 17.25 |
| High | 104.19 | 208.65 | 297.59 | 65.37 | 17.44 |
| Low | 101.22 | 204.02 | 290.07 | 64.09 | 16.90 |
| Latest | 102.26 | 205.17 | 291.97 | 64.67 | 17.37 |
| Change | +5.20 | +1.89 | +7.90 | +2.89 | +1.05 |
| % Change | +5.36% | +0.93% | +2.78% | +4.68% | +6.43% |
| Volume | 24,455,979 | 20,400,492 | 663,161 | 2,029,031 | 28,686 |
| 20-Day Average Volume | 103,723,344 | 132,002,500 | 8,621,329 | 10,667,939 | 493,839 |
| Previous Close | 97.06 | 203.28 | 284.07 | 61.78 | 16.32 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.76 | 201.62 | 297.74 | 69.34 | 18.81 |
| 20-Day Raw Stochastic | 25.80% | 66.95% | 40.77% | 33.90% | 15.35% |
| 20-Day Relative Strength | 45.94 | 50.62 | 49.22 | 46.57 | 43.58 |
| Weighted Alpha | +278.26 | +18.46 | +65.12 | +166.84 | +155.06 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 07/14/26 | -2.80% since 07/14/26 | -4.30% since 07/14/26 | -8.06% since 07/14/26 | -9.64% since 07/14/26 |
| Low | 89.59 on 07/17/26 | 197.97 on 07/17/26 | 279.23 on 07/17/26 | 58.64 on 07/17/26 | 15.66 on 07/17/26 |
| High | 109.61 on 07/15/26 | 213.81 on 07/15/26 | 312.01 on 07/15/26 | 70.17 on 07/15/26 | 19.48 on 07/15/26 |
| 1-Month | |||||
| %Chg | -22.98% since 06/18/26 | -2.29% since 06/18/26 | -9.43% since 06/18/26 | -17.74% since 06/18/26 | -23.41% since 06/18/26 |
| Low | 89.59 on 07/17/26 | 189.80 on 06/29/26 | 275.78 on 06/29/26 | 58.64 on 07/17/26 | 15.66 on 07/17/26 |
| High | 142.35 on 06/30/26 | 213.99 on 06/22/26 | 334.03 on 06/22/26 | 81.17 on 06/22/26 | 23.61 on 06/30/26 |
| 3-Month | |||||
| %Chg | +55.75% since 04/21/26 | +3.00% since 04/21/26 | +25.42% since 04/21/26 | +45.55% since 04/21/26 | +0.42% since 04/21/26 |
| Low | 64.98 on 04/22/26 | 189.80 on 06/29/26 | 234.49 on 04/22/26 | 43.89 on 04/22/26 | 15.66 on 07/17/26 |
| High | 142.35 on 06/30/26 | 236.54 on 05/14/26 | 334.03 on 06/22/26 | 81.42 on 06/03/26 | 25.71 on 06/12/26 |
| 6-Month | |||||
| %Chg | +90.23% since 01/21/26 | +12.30% since 01/21/26 | +50.41% since 01/21/26 | +126.09% since 01/21/26 | -0.88% since 01/21/26 |
| Low | 40.63 on 03/30/26 | 164.27 on 03/30/26 | 184.90 on 03/19/26 | 27.27 on 02/03/26 | 10.02 on 02/06/26 |
| High | 142.35 on 06/30/26 | 236.54 on 05/14/26 | 334.03 on 06/22/26 | 81.42 on 06/03/26 | 25.71 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 487,823,552 | 4,919,376,000 | 258,530,144 | 55,489,248 | 237,570 |
| Shares Outstanding, K | 5,026,000 | 24,200,000 | 910,093 | 898,175 | 14,557 |
| Annual Sales | 52,853,000,000 | 215,938,000,000 | 17,682,000,000 | 11,800,000,000 | 79,360,000 |
| Annual Net Income | -267,000,000 | 120,067,000,000 | 5,001,000,000 | 166,000,000 | -30,330,000 |
| Last Quarter Sales | 13,577,000,000 | 81,615,000,000 | 4,825,000,000 | 3,095,000,000 | 20,470,000 |
| Last Quarter Net Income | -3,728,000,000 | 58,321,000,000 | 1,545,000,000 | 37,000,000 | 1,170,000 |
| 60-Month Beta | 2.18 | 2.21 | 1.32 | 1.93 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/23/26 | 1.87 on 05/20/26 | 1.68 on 04/22/26 | 0.13 on 04/23/26 | 0.10 on 05/07/26 |
| Earnings Date | 07/23/26 | 08/26/26 | 07/22/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | 0.125 on 08/07/24 | 0.250 on 06/04/26 | 1.420 on 05/05/26 | 0.076 on 06/23/26 | N/A |
| Next Ex-Dividends Date | 08/07/24 | 06/04/26 | 07/31/26 | 09/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1,584.00 | 35.77 | 48.63 | 105.19 | 79.38 |