Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | NVDA | TXN | STM | ASYS |
| Company | Intel Corp | Nvidia Corp | Texas Instruments | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 24.25 | 118.73 | 184.26 | 23.62 | 5.06 |
| High | 24.42 | 118.84 | 186.01 | 23.76 | 5.17 |
| Low | 23.27 | 113.39 | 183.87 | 23.03 | 5.01 |
| Last | 23.42 | 113.57 | 184.08 | 23.00 | 5.02 |
| Change | -0.78 | -7.12 | +0.11 | -1.04 | -0.05 |
| % Change | -3.22% | -5.90% | +0.06% | -4.33% | -0.89% |
| Volume | 33,700,130 | 173,334,321 | 1,678,080 | 3,378,625 | 11,854 |
| 20-Day Average Volume | 109,847,023 | 305,605,656 | 6,309,276 | 6,922,217 | 69,706 |
| Previous Close | 24.20 | 120.69 | 183.97 | 24.04 | 5.06 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.85 | 116.46 | 184.85 | 24.76 | 4.97 |
| 20-Day Raw Stochastic | 59.13% | 30.40% | 46.32% | 8.22% | 55.36% |
| 20-Day Relative Strength | 52.76% | 43.72% | 49.00% | 42.96% | 48.82% |
| Weighted Alpha | -31.01 | +11.22 | +0.97 | -45.36 | -10.85 |
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | 80% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 72% Sell | 100% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 16% Sell | 8% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 03/19/25 | -3.03% since 03/19/25 | +1.87% since 03/19/25 | -8.85% since 03/19/25 | +1.20% since 03/19/25 |
| Low | 23.27 on 03/26/25 | 113.57 on 03/26/25 | 177.04 on 03/21/25 | 23.15 on 03/26/25 | 4.83 on 03/20/25 |
| High | 24.99 on 03/24/25 | 122.22 on 03/24/25 | 187.48 on 03/24/25 | 24.86 on 03/20/25 | 5.30 on 03/24/25 |
| 1-Month | |||||
| %Chg | -0.09% since 02/26/25 | -13.19% since 02/26/25 | -6.61% since 02/26/25 | -11.22% since 02/26/25 | -2.88% since 02/26/25 |
| Low | 19.29 on 03/11/25 | 104.77 on 03/11/25 | 172.09 on 03/13/25 | 22.93 on 03/04/25 | 4.74 on 03/10/25 |
| High | 26.41 on 03/18/25 | 135.01 on 02/27/25 | 200.25 on 03/03/25 | 26.52 on 03/07/25 | 5.30 on 03/24/25 |
| 3-Month | |||||
| %Chg | +14.97% since 12/26/24 | -18.56% since 12/26/24 | -3.44% since 12/26/24 | -9.03% since 12/26/24 | -6.83% since 12/26/24 |
| Low | 18.73 on 01/13/25 | 104.77 on 03/11/25 | 172.09 on 03/13/25 | 21.36 on 02/03/25 | 4.74 on 03/10/25 |
| High | 27.55 on 02/18/25 | 153.13 on 01/07/25 | 205.75 on 02/21/25 | 28.26 on 02/20/25 | 6.41 on 02/18/25 |
| 6-Month | |||||
| %Chg | -1.76% since 09/26/24 | -8.13% since 09/26/24 | -11.53% since 09/26/24 | -21.22% since 09/26/24 | -17.62% since 09/26/24 |
| Low | 18.73 on 01/13/25 | 104.77 on 03/11/25 | 172.09 on 03/13/25 | 21.36 on 02/03/25 | 4.74 on 03/10/25 |
| High | 27.55 on 02/18/25 | 153.13 on 01/07/25 | 220.38 on 11/08/24 | 30.75 on 09/27/24 | 6.41 on 02/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,786,000 | 2,944,836,160 | 167,397,616 | 21,592,128 | 72,302 |
| Shares Outstanding, K | 4,330,000 | 24,400,000 | 909,918 | 898,175 | 14,289 |
| Annual Sales | 53,101,000,000 | 130,497,000,000 | 15,641,000,000 | 13,269,000,000 | 101,210,000 |
| Annual Net Income | -18,756,000,000 | 72,880,000,000 | 4,799,000,000 | 1,557,000,000 | -8,490,000 |
| Last Quarter Sales | 14,260,000,000 | 39,331,000,000 | 4,007,000,000 | 3,321,000,000 | 24,390,000 |
| Last Quarter Net Income | -126,000,000 | 22,091,000,000 | 1,205,000,000 | 340,000,000 | 310,000 |
| 60-Month Beta | 1.02 | 1.77 | 0.98 | 1.56 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/30/25 | 0.89 on 02/26/25 | 1.30 on 01/23/25 | 0.37 on 01/30/25 | 0.06 on 02/05/25 |
| Latest Earnings Date | 04/24/25 | 02/26/25 | 04/22/25 | 04/24/25 | 05/14/25 |
| Most Recent Dividend | 0.125 on 08/07/24 | 0.010 on 03/12/25 | 1.360 on 01/31/25 | 0.076 on 03/25/25 | N/A |
| Next Ex-Dividends Date | 08/07/24 | 03/12/25 | 01/31/25 | 03/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.45 | 35.74 | 14.65 | 170.00 |