Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Intel Corp (INTC)

Intel Corp (INTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 61.04 249.76 132.02 27.82 7.70
High 62.47 253.59 135.70 28.34 7.74
Low 60.88 249.00 131.32 27.81 7.50
Last 62.43 250.97 133.62 28.20 7.69
Change +1.88 +3.03 +2.76 +0.43 -0.01
% Change +3.10% +1.22% +2.11% +1.55% -0.13%
Volume 15,364,280 4,048,382 4,319,663 2,412,201 48,543
20-Day Average Volume 17,525,701 6,434,943 3,996,522 1,648,537 51,452
Previous Close 60.55 247.94 130.86 27.77 7.70
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 59.76 242.23 129.58 27.46 7.23
20-Day Raw Stochastic 98.99% 92.54% 84.69% 92.76% 98.24%
20-Day Relative Strength 68.43% 68.37% 65.38% 63.55% 79.91%
Weighted Alpha +37.38 +71.27 +29.40 +86.03 +65.12
Today's Opinion 100% Buy 100% Buy 88% Buy 100% Buy 96% Buy
Previous Opinion 100% Buy 100% Buy 88% Buy 100% Buy 88% Buy
Last Month's Opinion 88% Buy 100% Buy 56% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +5.05% since 01/14/20 +1.84% since 01/14/20 +2.70% since 01/14/20 +0.98% since 01/14/20 +3.42% since 01/14/20
Low 58.75 on 01/15/20 244.53 on 01/15/20 128.86 on 01/15/20 27.23 on 01/15/20 7.41 on 01/15/20
High 62.47 on 01/22/20 253.59 on 01/22/20 135.70 on 01/22/20 28.34 on 01/22/20 7.74 on 01/22/20
1-Month  
%Chg +5.90% since 12/20/19 +5.21% since 12/20/19 +4.07% since 12/20/19 +5.04% since 12/20/19 +17.97% since 12/20/19
Low 58.52 on 01/08/20 230.13 on 12/31/19 125.90 on 01/06/20 26.61 on 01/06/20 6.32 on 12/23/19
High 62.47 on 01/22/20 253.59 on 01/22/20 135.70 on 01/22/20 28.34 on 01/22/20 7.74 on 01/22/20
3-Month  
%Chg +20.03% since 10/22/19 +28.75% since 10/22/19 +4.38% since 10/22/19 +33.97% since 10/22/19 +41.82% since 10/22/19
Low 51.20 on 10/23/19 191.03 on 10/23/19 114.59 on 11/21/19 20.47 on 10/23/19 5.02 on 11/18/19
High 62.47 on 01/22/20 253.59 on 01/22/20 135.70 on 01/22/20 28.34 on 01/22/20 7.74 on 01/22/20
6-Month  
%Chg +21.58% since 07/22/19 +47.00% since 07/22/19 +13.56% since 07/22/19 +51.94% since 07/22/19 +33.02% since 07/22/19
Low 44.80 on 08/23/19 147.39 on 08/15/19 114.59 on 11/21/19 16.66 on 08/05/19 4.75 on 10/07/19
High 62.47 on 01/22/20 253.59 on 01/22/20 135.70 on 01/22/20 28.34 on 01/22/20 7.74 on 01/22/20
Key Statistics  
Market Capitalization, $K 263,392,496 151,739,280 122,324,664 24,882,476 109,871
Shares Outstanding, K 4,350,000 612,000 934,775 896,020 14,269
Annual Sales 70,848,000,000 11,716,000,000 15,784,000,000 9,664,000,000 85,040,000
Annual Net Income 21,053,000,000 4,141,000,000 5,580,000,000 1,287,000,000 -5,160,000
Last Quarter Sales 19,190,000,000 3,014,000,000 3,771,000,000 2,553,000,000 13,950,000
Last Quarter Net Income 5,990,000,000 899,000,000 1,425,000,000 302,000,000 800,000
60-Month Beta 0.91 2.04 1.21 1.43 2.35
Per-Share Information  
Most Recent Earnings 1.42 on 10/24/19 1.78 on 11/14/19 1.40 on 10/22/19 0.34 on 10/24/19 0.07 on 11/21/19
Latest Earnings Date 01/23/20 02/13/20 01/22/20 01/23/20 02/06/20
Most Recent Dividend 0.315 on 11/06/19 0.160 on 11/27/19 0.900 on 10/30/19 0.051 on 12/16/19 N/A
Next Ex-Dividends Date 11/06/19 11/27/19 01/30/20 03/16/20 N/A
Ratios  
Price/Earnings ttm 12.82 68.86 24.99 23.64 94.25
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar