Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | NVDA | TXN | STM | ASYS |
| Company | Intel Corp | Nvidia Corp | Texas Instruments | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 21.05 | 117.51 | 206.00 | 28.16 | 6.11 |
| High | 21.05 | 117.51 | 206.00 | 28.16 | 6.20 |
| Low | 21.05 | 117.51 | 206.00 | 28.16 | 6.04 |
| Last | 21.05 | 117.51 | 206.00 | 28.16 | 6.08 |
| Change | -0.09 | -0.36 | -1.60 | -0.83 | +0.03 |
| % Change | -0.43% | -0.31% | -0.77% | -2.86% | +0.50% |
| Volume | 815,966 | 4,069,467 | 13,651 | 47,595 | 21,600 |
| 20-Day Average Volume | 83,978,719 | 322,049,469 | 5,010,018 | 4,808,230 | 19,990 |
| Previous Close | 21.14 | 117.87 | 207.60 | 28.99 | 6.05 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.12 | 116.09 | 204.01 | 29.42 | 6.27 |
| 20-Day Raw Stochastic | 62.41% | 54.64% | 56.68% | 15.29% | 7.58% |
| 20-Day Relative Strength | 45.32% | 51.08% | 53.71% | 39.83% | 49.14% |
| Weighted Alpha | -38.21 | +156.61 | +31.10 | -42.09 | +2.83 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 09/13/24 | -1.33% since 09/13/24 | +3.04% since 09/13/24 | -1.50% since 09/13/24 | -1.30% since 09/12/24 |
| Low | 19.76 on 09/16/24 | 113.22 on 09/18/24 | 195.99 on 09/16/24 | 27.50 on 09/16/24 | 6.04 on 09/19/24 |
| High | 22.58 on 09/17/24 | 119.66 on 09/19/24 | 210.56 on 09/19/24 | 29.47 on 09/19/24 | 6.36 on 09/13/24 |
| 1-Month | |||||
| %Chg | +0.29% since 08/20/24 | -7.65% since 08/20/24 | +1.71% since 08/20/24 | -8.81% since 08/20/24 | -6.46% since 08/19/24 |
| Low | 18.51 on 09/10/24 | 100.95 on 09/06/24 | 194.67 on 09/12/24 | 27.44 on 09/10/24 | 6.02 on 09/10/24 |
| High | 22.58 on 09/17/24 | 131.26 on 08/26/24 | 214.66 on 08/30/24 | 32.12 on 08/30/24 | 6.81 on 08/23/24 |
| 3-Month | |||||
| %Chg | -31.25% since 06/20/24 | -10.15% since 06/20/24 | +6.87% since 06/20/24 | -30.78% since 06/20/24 | +4.65% since 06/18/24 |
| Low | 18.51 on 09/10/24 | 90.69 on 08/05/24 | 180.07 on 08/05/24 | 27.44 on 09/10/24 | 5.21 on 08/07/24 |
| High | 37.16 on 07/17/24 | 136.15 on 07/11/24 | 214.66 on 08/30/24 | 43.32 on 07/12/24 | 6.96 on 07/15/24 |
| 6-Month | |||||
| %Chg | -50.12% since 03/20/24 | +30.03% since 03/20/24 | +21.19% since 03/20/24 | -36.48% since 03/20/24 | +28.54% since 03/19/24 |
| Low | 18.51 on 09/10/24 | 75.61 on 04/19/24 | 159.11 on 04/19/24 | 27.44 on 09/10/24 | 4.60 on 04/23/24 |
| High | 45.41 on 04/01/24 | 140.76 on 06/20/24 | 214.66 on 08/30/24 | 45.39 on 06/12/24 | 6.96 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,992,976 | 2,899,406,720 | 189,016,064 | 26,189,768 | 86,391 |
| Shares Outstanding, K | 4,257,000 | 24,598,342 | 910,482 | 903,407 | 14,209 |
| Annual Sales | 54,228,000,000 | 60,922,000,000 | 17,519,000,000 | 17,286,000,000 | 113,320,000 |
| Annual Net Income | 1,689,000,000 | 29,760,000,000 | 6,510,000,000 | 4,211,000,000 | -12,580,000 |
| Last Quarter Sales | 12,833,000,000 | 30,040,000,000 | 3,822,000,000 | 3,232,000,000 | 26,750,000 |
| Last Quarter Net Income | -1,610,000,000 | 16,599,000,000 | 1,127,000,000 | 353,000,000 | 440,000 |
| 60-Month Beta | 1.03 | 1.67 | 0.99 | 1.58 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/01/24 | 0.68 on 08/28/24 | 1.22 on 07/23/24 | 0.38 on 07/25/24 | 0.08 on 08/07/24 |
| Latest Earnings Date | 10/24/24 | 08/28/24 | 10/22/24 | 10/24/24 | 08/07/24 |
| Most Recent Dividend | 0.125 on 08/07/24 | 0.010 on 09/12/24 | 1.300 on 07/31/24 | 0.076 on 06/25/24 | N/A |
| Next Ex-Dividends Date | 08/07/24 | 09/12/24 | 07/31/24 | 09/24/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.15 | 54.04 | 35.15 | 8.69 | 0.00 |