Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | NVDA | TXN | STM | ASYS |
| Company | Intel Corp | Nvidia Corp | Texas Instruments | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 107.45 | 227.18 | 301.26 | 76.37 | 21.83 |
| High | 109.00 | 232.28 | 308.40 | 80.58 | 24.50 |
| Low | 104.17 | 221.35 | 298.98 | 75.61 | 21.63 |
| Latest | 107.93 | 222.82 | 308.12 | 79.51 | 21.95 |
| Change | -1.40 | -1.54 | +14.92 | +10.49 | +1.30 |
| % Change | -1.28% | -0.69% | +5.09% | +15.20% | +6.30% |
| Volume | 106,336,203 | 193,362,906 | 11,136,800 | 20,796,100 | 828,100 |
| 20-Day Average Volume | 140,248,078 | 173,851,906 | 8,102,875 | 11,802,135 | 377,125 |
| Previous Close | 109.33 | 224.36 | 293.20 | 69.02 | 20.65 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.26 | 217.97 | 301.72 | 64.14 | 20.84 |
| 20-Day Raw Stochastic | 24.03% | 66.13% | 58.18% | 95.77% | 67.10% |
| 20-Day Relative Strength | 57.03 | 58.86 | 62.11 | 79.62 | 60.03 |
| Weighted Alpha | +407.56 | +55.43 | +81.92 | +274.80 | +410.88 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.62% since 05/26/26 | +3.70% since 05/26/26 | -5.16% since 05/26/26 | +12.48% since 05/26/26 | -3.79% since 05/26/26 |
| Low | 104.17 on 06/02/26 | 208.78 on 05/27/26 | 289.93 on 06/01/26 | 66.13 on 05/27/26 | 20.15 on 05/29/26 |
| High | 126.64 on 05/29/26 | 232.28 on 06/02/26 | 331.51 on 05/27/26 | 80.58 on 06/02/26 | 24.50 on 06/02/26 |
| 1-Month | |||||
| %Chg | +8.34% since 05/01/26 | +12.28% since 05/01/26 | +9.64% since 05/01/26 | +42.62% since 05/01/26 | +28.14% since 05/01/26 |
| Low | 95.60 on 05/04/26 | 194.74 on 05/04/26 | 275.58 on 05/05/26 | 54.61 on 05/04/26 | 16.11 on 05/04/26 |
| High | 132.75 on 05/11/26 | 236.54 on 05/14/26 | 331.51 on 05/27/26 | 80.58 on 06/02/26 | 24.50 on 06/02/26 |
| 3-Month | |||||
| %Chg | +137.21% since 03/02/26 | +22.11% since 03/02/26 | +46.85% since 03/02/26 | +137.49% since 03/02/26 | +56.34% since 03/02/26 |
| Low | 40.63 on 03/30/26 | 164.27 on 03/30/26 | 184.90 on 03/19/26 | 30.38 on 03/20/26 | 10.66 on 03/19/26 |
| High | 132.75 on 05/11/26 | 236.54 on 05/14/26 | 331.51 on 05/27/26 | 80.58 on 06/02/26 | 24.50 on 06/02/26 |
| 6-Month | |||||
| %Chg | +148.29% since 12/02/25 | +22.79% since 12/02/25 | +75.81% since 12/02/25 | +230.05% since 12/02/25 | +153.76% since 12/02/25 |
| Low | 34.95 on 12/24/25 | 164.27 on 03/30/26 | 173.44 on 12/31/25 | 24.27 on 12/03/25 | 8.19 on 12/08/25 |
| High | 132.75 on 05/11/26 | 236.54 on 05/14/26 | 331.51 on 05/27/26 | 80.58 on 06/02/26 | 24.50 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 549,492,608 | 5,429,512,320 | 266,839,280 | 61,992,036 | 299,404 |
| Shares Outstanding, K | 5,026,000 | 24,200,000 | 910,093 | 898,175 | 14,499 |
| Annual Sales | 52,853,000,000 | 215,938,000,000 | 17,682,000,000 | 11,800,000,000 | 79,360,000 |
| Annual Net Income | -267,000,000 | 120,067,000,000 | 5,001,000,000 | 166,000,000 | -30,330,000 |
| Last Quarter Sales | 13,577,000,000 | 81,615,000,000 | 4,825,000,000 | 3,095,000,000 | 20,470,000 |
| Last Quarter Net Income | -3,728,000,000 | 58,321,000,000 | 1,545,000,000 | 37,000,000 | 1,170,000 |
| 60-Month Beta | 2.21 | 2.22 | 1.32 | 1.94 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/23/26 | 1.87 on 05/20/26 | 1.68 on 04/22/26 | 0.13 on 04/23/26 | 0.10 on 05/07/26 |
| Earnings Date | 07/23/26 | 08/26/26 | 07/28/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | 0.125 on 08/07/24 | 0.010 on 03/11/26 | 1.420 on 05/05/26 | 0.076 on 03/24/26 | N/A |
| Next Ex-Dividends Date | 08/07/24 | 06/04/26 | 05/05/26 | 06/23/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1,911.33 | 37.24 | 52.34 | 117.47 | 101.29 |