Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Intel Corp (INTC)

Intel Corp (INTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 57.95 423.55 130.22 29.04 4.90
High 59.69 426.21 131.24 29.08 4.94
Low 57.83 415.15 128.96 28.48 4.86
Last 59.53 419.17 130.53 28.70 4.92
Change +1.11 -1.19 +0.10 +0.69 unch
% Change +1.90% -0.28% +0.08% +2.46% unch
Volume 17,742,301 12,441,800 2,659,200 2,582,900 16,700
20-Day Average Volume 24,751,836 10,396,005 4,724,350 1,697,775 47,945
Previous Close 58.42 420.36 130.43 28.01 4.92
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 59.28 381.01 126.32 27.03 4.92
20-Day Raw Stochastic 56.65% 90.98% 86.95% 90.64% 36.21%
20-Day Relative Strength 49.47% 69.63% 59.68% 59.89% 48.26%
Weighted Alpha +16.10 +162.00 +12.90 +58.20 unch
Today's Opinion 40% Buy 100% Buy 88% Buy 88% Buy 48% Sell
Previous Opinion 24% Buy 100% Buy 88% Buy 88% Buy 56% Sell
Last Month's Opinion 100% Buy 100% Buy 24% Buy 72% Buy 8% Sell
Performance  
5-Days  
%Chg +0.68% since 07/02/20 +9.02% since 07/02/20 +3.75% since 07/02/20 +5.94% since 07/02/20 +3.14% since 07/02/20
Low 57.70 on 07/09/20 388.50 on 07/06/20 126.20 on 07/06/20 26.87 on 07/08/20 4.75 on 07/06/20
High 59.69 on 07/10/20 426.21 on 07/10/20 131.99 on 07/09/20 29.08 on 07/10/20 4.94 on 07/06/20
1-Month  
%Chg -6.80% since 06/10/20 +11.88% since 06/10/20 -0.66% since 06/10/20 +5.48% since 06/10/20 -7.87% since 06/10/20
Low 56.76 on 06/29/20 348.13 on 06/12/20 120.80 on 06/15/20 25.07 on 06/15/20 4.71 on 07/01/20
High 63.30 on 06/11/20 426.21 on 07/10/20 131.99 on 07/09/20 29.08 on 07/10/20 5.29 on 06/16/20
3-Month  
%Chg +4.18% since 04/09/20 +59.41% since 04/09/20 +21.21% since 04/09/20 +24.89% since 04/09/20 +6.96% since 04/09/20
Low 55.93 on 04/21/20 257.00 on 04/13/20 105.30 on 04/13/20 21.22 on 04/21/20 4.18 on 04/21/20
High 65.11 on 06/05/20 426.21 on 07/10/20 135.68 on 06/05/20 29.08 on 07/10/20 5.71 on 05/11/20
6-Month  
%Chg +1.00% since 01/10/20 +71.57% since 01/10/20 +0.41% since 01/10/20 +4.82% since 01/10/20 -32.79% since 01/10/20
Low 43.63 on 03/16/20 180.68 on 03/18/20 93.09 on 03/16/20 14.67 on 03/18/20 3.55 on 03/16/20
High 69.29 on 01/24/20 426.21 on 07/10/20 135.70 on 01/22/20 31.98 on 02/13/20 7.96 on 01/28/20
Key Statistics  
Market Capitalization, $K 252,050,016 257,789,552 119,796,912 26,151,038 69,111
Shares Outstanding, K 4,234,000 615,000 917,773 911,186 14,047
Annual Sales 71,965,000,000 10,918,000,000 14,383,000,000 9,556,000,000 85,040,000
Annual Net Income 21,048,000,000 2,796,000,000 5,017,000,000 1,032,000,000 -5,160,000
Last Quarter Sales 19,828,000,000 3,080,000,000 3,329,000,000 2,231,000,000 14,460,000
Last Quarter Net Income 5,661,000,000 917,000,000 1,174,000,000 192,000,000 -11,690,000
60-Month Beta 0.78 1.35 1.13 1.46 1.70
Per-Share Information  
Most Recent Earnings 1.45 on 04/23/20 1.80 on 05/21/20 1.14 on 04/21/20 0.21 on 04/22/20 0.07 on 11/21/19
Latest Earnings Date 07/23/20 08/20/20 07/21/20 07/23/20 08/13/20
Most Recent Dividend 0.330 on 05/06/20 0.160 on 06/04/20 0.900 on 05/01/20 0.036 on 06/22/20 N/A
Next Ex-Dividends Date 05/06/20 06/04/20 05/01/20 09/21/20 N/A
Ratios  
Price/Earnings ttm 10.72 77.99 25.38 23.94 32.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar