Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Intel Corp (INTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 45.81 235.85 120.02    
High 46.09 239.83 120.75    
Low 45.63 235.10 118.90    
Last Price 46.06 238.91 119.89    
Change +0.31 +5.22 +0.45    
% Change +0.68% +2.23% +0.38%    
Volume 22,133,801 11,875,500 8,062,500    
20-Day Average Volume 36,143,332 12,645,375 5,109,345    
Previous Close 45.75 233.69 119.44    
Industry Semi General Semi General Semi General    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 44.94 215.41 110.56    
20-Day Raw Stochastic 79.04% 98.11% 95.14%    
20-Day Relative Strength 57.50% 73.35% 79.26%    
Weighted Alpha +28.60 +118.40 +66.40    
Today's Opinion 72% Buy 96% Buy 96% Buy    
Previous Opinion 64% Buy 96% Buy 100% Buy    
Last Month's Opinion 100% Buy 16% Sell 100% Buy    
Performance  
5-Days  
%Chg +6.77% since 01/16/18 +8.54% since 01/16/18 +6.17% since 01/16/18    
Low 43.51 on 01/17/18 216.90 on 01/17/18 113.51 on 01/17/18    
High 46.09 on 01/23/18 239.83 on 01/23/18 120.75 on 01/23/18    
1-Month  
%Chg -1.37% since 12/22/17 +22.35% since 12/22/17 +15.13% since 12/22/17    
Low 42.44 on 01/10/18 191.82 on 12/26/17 103.06 on 12/26/17    
High 46.90 on 01/02/18 239.83 on 01/23/18 120.75 on 01/23/18    
3-Month  
%Chg +12.81% since 10/23/17 +21.51% since 10/23/17 +24.61% since 10/23/17    
Low 40.49 on 10/25/17 180.58 on 12/05/17 94.16 on 10/25/17    
High 47.64 on 12/20/17 239.83 on 01/23/18 120.75 on 01/23/18    
6-Month  
%Chg +32.62% since 07/21/17 +42.12% since 07/21/17 +46.74% since 07/21/17    
Low 34.38 on 08/23/17 152.91 on 08/11/17 79.60 on 08/21/17    
High 47.64 on 12/20/17 239.83 on 01/23/18 120.75 on 01/23/18    
Key Statistics  
Market Capitalization, $K 214,110,000 141,616,144 117,715,288    
Shares Outstanding, K 4,680,000 606,000 985,560    
Annual Sales, $M 59,387 6,910 13,370    
Annual Net Income, $M 10,316,000,000 1,666,000,000 3,595,000,000    
Last Quarter Sales, $M 16,149 2,636 4,116    
Last Quarter Net Income, $M 4,516 838 1,285    
36-Month Beta 1.06 1.18 1.27    
Per-Share Information  
Most Recent Earnings 0.94 on 10/26/17 1.33 on 11/09/17 1.26 on 10/24/17    
Latest Earnings Date 01/25/18 02/08/18 01/23/18    
Most Recent Dividend 0.27 on 11/06/17 0.15 on 11/22/17 0.62 on 10/30/17    
Next Ex-Dividends Date 11/06/17 11/22/17 01/30/18    
Ratios  
Price/Earnings ttm 14.09 56.68 28.78    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.