Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | NVDA | TXN | ||
| Company | Intel Corp | Nvidia Corp | Texas Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 64.93 | 197.43 | 216.72 | ||
| High | 68.61 | 199.85 | 224.02 | ||
| Low | 64.27 | 195.81 | 216.72 | ||
| Latest | 68.50 | 198.35 | 223.10 | ||
| Change | +3.56 | -0.52 | +6.81 | ||
| % Change | +5.48% | -0.26% | +3.15% | ||
| Volume | 108,328,305 | 134,012,813 | 6,709,000 | ||
| 20-Day Average Volume | 106,676,992 | 164,493,609 | 6,076,400 | ||
| Previous Close | 64.94 | 198.87 | 216.29 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.27 | 180.28 | 201.19 | ||
| 20-Day Raw Stochastic | 99.61% | 94.33% | 97.65% | ||
| 20-Day Relative Strength | 73.50 | 63.10 | 65.42 | ||
| Weighted Alpha | +258.95 | +75.05 | +48.73 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.99% since 04/09/26 | +7.85% since 04/09/26 | +3.78% since 04/09/26 | ||
| Low | 60.75 on 04/10/26 | 184.30 on 04/10/26 | 211.70 on 04/15/26 | ||
| High | 68.61 on 04/16/26 | 200.40 on 04/15/26 | 224.02 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +49.69% since 03/16/26 | +8.26% since 03/16/26 | +14.92% since 03/16/26 | ||
| Low | 40.63 on 03/30/26 | 164.27 on 03/30/26 | 184.90 on 03/19/26 | ||
| High | 68.61 on 04/16/26 | 200.40 on 04/15/26 | 224.02 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +45.87% since 01/16/26 | +6.51% since 01/16/26 | +16.45% since 01/16/26 | ||
| Low | 40.63 on 03/30/26 | 164.27 on 03/30/26 | 184.90 on 03/19/26 | ||
| High | 68.61 on 04/16/26 | 200.40 on 04/15/26 | 231.32 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +85.94% since 10/16/25 | +9.10% since 10/16/25 | +27.14% since 10/16/25 | ||
| Low | 32.89 on 11/21/25 | 164.27 on 03/30/26 | 152.73 on 11/20/25 | ||
| High | 68.61 on 04/16/26 | 212.19 on 10/29/25 | 231.32 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,375,328 | 4,832,540,800 | 196,924,032 | ||
| Shares Outstanding, K | 4,995,000 | 24,300,000 | 910,463 | ||
| Annual Sales | 52,853,000,000 | 215,938,000,000 | 17,682,000,000 | ||
| Annual Net Income | -267,000,000 | 120,067,000,000 | 5,001,000,000 | ||
| Last Quarter Sales | 13,674,000,000 | 68,127,000,000 | 4,423,000,000 | ||
| Last Quarter Net Income | -591,000,000 | 42,960,000,000 | 1,163,000,000 | ||
| 60-Month Beta | 1.35 | 2.34 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 01/22/26 | 1.62 on 02/25/26 | 1.27 on 01/27/26 | ||
| Latest Earnings Date | 04/23/26 | 05/27/26 | 04/22/26 | ||
| Most Recent Dividend | 0.125 on 08/07/24 | 0.010 on 03/11/26 | 1.420 on 01/30/26 | ||
| Next Ex-Dividends Date | 08/07/24 | 03/11/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.00 | 40.23 | ||