Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | NVDA | TXN | ||
| Company | Intel Corp | Nvidia Corp | Texas Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.29 | 176.07 | 196.10 | ||
| High | 46.60 | 176.51 | 197.07 | ||
| Low | 43.92 | 171.14 | 192.88 | ||
| Latest | 44.10 | 171.24 | 193.41 | ||
| Change | -3.08 | -7.44 | -3.36 | ||
| % Change | -6.53% | -4.16% | -1.71% | ||
| Volume | 82,841,297 | 186,152,188 | 6,314,500 | ||
| 20-Day Average Volume | 85,614,711 | 186,538,266 | 6,653,450 | ||
| Previous Close | 47.18 | 178.68 | 196.77 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.24 | 179.92 | 195.98 | ||
| 20-Day Raw Stochastic | 32.67% | 0.56% | 30.69% | ||
| 20-Day Relative Strength | 47.98 | 41.47 | 44.62 | ||
| Weighted Alpha | +88.71 | +38.59 | +9.73 | ||
| Today's Opinion | 40% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 03/19/26 | -4.10% since 03/19/26 | +2.72% since 03/19/26 | ||
| Low | 43.20 on 03/24/26 | 171.14 on 03/26/26 | 185.84 on 03/20/26 | ||
| High | 47.85 on 03/25/26 | 181.22 on 03/25/26 | 198.97 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -2.99% since 02/26/26 | -7.38% since 02/26/26 | -9.04% since 02/26/26 | ||
| Low | 41.64 on 03/09/26 | 171.14 on 03/26/26 | 184.90 on 03/19/26 | ||
| High | 49.17 on 03/16/26 | 188.88 on 03/16/26 | 212.63 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +21.82% since 12/26/25 | -10.12% since 12/26/25 | +9.35% since 12/26/25 | ||
| Low | 35.82 on 12/29/25 | 171.03 on 02/05/26 | 173.44 on 12/31/25 | ||
| High | 54.60 on 01/22/26 | 197.63 on 02/25/26 | 231.32 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +24.23% since 09/26/25 | -3.90% since 09/26/25 | +4.80% since 09/26/25 | ||
| Low | 32.89 on 11/21/25 | 169.55 on 11/25/25 | 152.73 on 11/20/25 | ||
| High | 54.60 on 01/22/26 | 212.19 on 10/29/25 | 231.32 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,279,504 | 4,161,132,160 | 176,092,656 | ||
| Shares Outstanding, K | 4,995,000 | 24,300,000 | 910,463 | ||
| Annual Sales | 52,853,000,000 | 215,938,000,000 | 17,682,000,000 | ||
| Annual Net Income | -267,000,000 | 120,067,000,000 | 5,001,000,000 | ||
| Last Quarter Sales | 13,674,000,000 | 68,127,000,000 | 4,423,000,000 | ||
| Last Quarter Net Income | -591,000,000 | 42,960,000,000 | 1,163,000,000 | ||
| 60-Month Beta | 1.37 | 2.33 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 01/22/26 | 1.62 on 02/25/26 | 1.27 on 01/27/26 | ||
| Latest Earnings Date | 04/23/26 | 05/27/26 | 04/22/26 | ||
| Most Recent Dividend | 0.125 on 08/07/24 | 0.010 on 03/11/26 | 1.420 on 01/30/26 | ||
| Next Ex-Dividends Date | 08/07/24 | 03/11/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.10 | 36.17 | ||