Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | NVDA | TXN | ||
| Company | Intel Corp | Nvidia Corp | Texas Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.17 | 187.94 | 177.34 | ||
| High | 36.17 | 188.91 | 178.02 | ||
| Low | 34.95 | 186.59 | 176.79 | ||
| Latest | 36.16 | 188.61 | 177.13 | ||
| Change | -0.19 | -0.60 | +0.05 | ||
| % Change | -0.52% | -0.32% | +0.03% | ||
| Volume | 37,443,699 | 65,528,500 | 1,266,500 | ||
| 20-Day Average Volume | 79,879,813 | 172,867,188 | 6,862,290 | ||
| Previous Close | 36.35 | 189.21 | 177.08 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.91 | 180.79 | 177.05 | ||
| 20-Day Raw Stochastic | 13.34% | 96.21% | 66.40% | ||
| 20-Day Relative Strength | 46.33 | 54.30 | 54.38 | ||
| Weighted Alpha | +72.56 | +44.38 | -6.55 | ||
| Today's Opinion | 64% Buy | 64% Buy | 40% Sell | ||
| Previous Opinion | 64% Buy | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 12/17/25 | +10.34% since 12/17/25 | +1.51% since 12/17/25 | ||
| Low | 34.95 on 12/24/25 | 171.82 on 12/18/25 | 175.59 on 12/19/25 | ||
| High | 37.90 on 12/22/25 | 189.33 on 12/23/25 | 179.90 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +1.03% since 11/24/25 | +3.32% since 11/24/25 | +9.84% since 11/24/25 | ||
| Low | 34.68 on 11/25/25 | 169.55 on 11/25/25 | 158.69 on 11/25/25 | ||
| High | 44.02 on 12/03/25 | 189.33 on 12/23/25 | 184.76 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +15.82% since 09/24/25 | +6.58% since 09/24/25 | -3.96% since 09/24/25 | ||
| Low | 31.21 on 09/25/25 | 169.55 on 11/25/25 | 152.73 on 11/20/25 | ||
| High | 44.02 on 12/03/25 | 212.19 on 10/29/25 | 187.29 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +60.35% since 06/24/25 | +27.53% since 06/24/25 | -13.94% since 06/24/25 | ||
| Low | 18.97 on 08/01/25 | 149.26 on 06/25/25 | 152.73 on 11/20/25 | ||
| High | 44.02 on 12/03/25 | 212.19 on 10/29/25 | 221.69 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,736,320 | 4,583,223,040 | 160,944,384 | ||
| Shares Outstanding, K | 4,777,000 | 24,300,000 | 908,623 | ||
| Annual Sales | 53,101,000,000 | 130,497,000,000 | 15,641,000,000 | ||
| Annual Net Income | -18,756,000,000 | 72,880,000,000 | 4,799,000,000 | ||
| Last Quarter Sales | 13,653,000,000 | 57,006,000,000 | 4,742,000,000 | ||
| Last Quarter Net Income | 4,063,000,000 | 31,910,000,000 | 1,364,000,000 | ||
| 60-Month Beta | 1.34 | 2.29 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/23/25 | 1.30 on 11/19/25 | 1.48 on 10/21/25 | ||
| Latest Earnings Date | 01/29/26 | 02/25/26 | 01/22/26 | ||
| Most Recent Dividend | 0.125 on 08/07/24 | 0.010 on 12/04/25 | 1.420 on 10/31/25 | ||
| Next Ex-Dividends Date | 08/07/24 | 12/04/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.15 | 32.37 | ||