Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | TXN | STM | ||
| Company | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.05 | 201.37 | 27.47 | ||
| High | 23.82 | 205.79 | 28.04 | ||
| Low | 22.98 | 201.37 | 27.44 | ||
| Last | 23.56 | 205.11 | 27.94 | ||
| Change | +0.34 | +2.64 | unch | ||
| % Change | +1.46% | +1.30% | unch | ||
| Volume | 43,585,199 | 2,815,700 | 2,583,300 | ||
| 20-Day Average Volume | 98,926,273 | 4,802,625 | 4,399,570 | ||
| Previous Close | 23.22 | 202.47 | 27.94 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.61 | 203.79 | 28.48 | ||
| 20-Day Raw Stochastic | 77.55% | 58.00% | 15.11% | ||
| 20-Day Relative Strength | 54.34% | 52.38% | 41.79% | ||
| Weighted Alpha | -29.10 | +33.37 | -41.66 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 10/04/24 | +1.18% since 10/04/24 | -1.72% since 10/04/24 | ||
| Low | 22.02 on 10/07/24 | 199.24 on 10/08/24 | 27.44 on 10/11/24 | ||
| High | 23.82 on 10/11/24 | 205.79 on 10/11/24 | 28.39 on 10/07/24 | ||
| 1-Month | |||||
| %Chg | +19.96% since 09/11/24 | +1.33% since 09/11/24 | -1.38% since 09/11/24 | ||
| Low | 19.04 on 09/12/24 | 194.67 on 09/12/24 | 27.44 on 10/11/24 | ||
| High | 24.66 on 09/27/24 | 211.71 on 09/27/24 | 30.75 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | -29.67% since 07/11/24 | +2.56% since 07/11/24 | -33.30% since 07/11/24 | ||
| Low | 18.51 on 09/10/24 | 180.07 on 08/05/24 | 27.44 on 10/11/24 | ||
| High | 37.16 on 07/17/24 | 214.66 on 08/30/24 | 43.32 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | -37.39% since 04/11/24 | +19.81% since 04/11/24 | -34.51% since 04/11/24 | ||
| Low | 18.51 on 09/10/24 | 159.11 on 04/19/24 | 27.44 on 10/11/24 | ||
| High | 37.16 on 07/17/24 | 214.66 on 08/30/24 | 45.39 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,294,920 | 186,748,960 | 25,241,192 | ||
| Shares Outstanding, K | 4,257,000 | 910,482 | 903,407 | ||
| Annual Sales | 54,228,000,000 | 17,519,000,000 | 17,286,000,000 | ||
| Annual Net Income | 1,689,000,000 | 6,510,000,000 | 4,211,000,000 | ||
| Last Quarter Sales | 12,833,000,000 | 3,822,000,000 | 3,232,000,000 | ||
| Last Quarter Net Income | -1,610,000,000 | 1,127,000,000 | 353,000,000 | ||
| 60-Month Beta | 1.03 | 0.98 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/01/24 | 1.22 on 07/23/24 | 0.38 on 07/25/24 | ||
| Latest Earnings Date | 10/31/24 | 10/22/24 | 10/31/24 | ||
| Most Recent Dividend | 0.125 on 08/07/24 | 1.300 on 07/31/24 | 0.076 on 09/24/24 | ||
| Next Ex-Dividends Date | 08/07/24 | 10/31/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.48 | 35.46 | 8.68 | ||