Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | NVDA | TXN | ||
| Company | Intel Corp | Nvidia Corp | Texas Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.89 | 186.57 | 216.74 | ||
| High | 43.89 | 188.02 | 218.30 | ||
| Low | 43.42 | 185.94 | 216.60 | ||
| Latest | 43.51 | 188.12 | 217.80 | ||
| Change | -1.11 | +0.22 | -0.25 | ||
| % Change | -2.49% | +0.12% | -0.11% | ||
| Volume | 5,559,246 | 9,232,328 | 202,939 | ||
| 20-Day Average Volume | 112,750,594 | 160,731,109 | 9,245,673 | ||
| Previous Close | 44.62 | 187.90 | 218.05 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.98 | 186.09 | 217.81 | ||
| 20-Day Raw Stochastic | 13.51% | 69.65% | 66.73% | ||
| 20-Day Relative Strength | 47.10 | 51.62 | 60.22 | ||
| Weighted Alpha | +81.48 | +39.84 | +18.71 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 02/12/26 | +0.23% since 02/12/26 | -2.26% since 02/12/26 | ||
| Low | 43.44 on 02/20/26 | 179.18 on 02/17/26 | 216.95 on 02/20/26 | ||
| High | 47.69 on 02/13/26 | 190.37 on 02/18/26 | 230.00 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -10.38% since 01/20/26 | +5.22% since 01/20/26 | +14.96% since 01/20/26 | ||
| Low | 42.28 on 01/26/26 | 171.03 on 02/05/26 | 191.13 on 01/23/26 | ||
| High | 54.60 on 01/22/26 | 194.49 on 01/30/26 | 231.32 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +29.45% since 11/20/25 | +3.73% since 11/20/25 | +42.14% since 11/20/25 | ||
| Low | 32.89 on 11/21/25 | 169.55 on 11/25/25 | 153.41 on 11/21/25 | ||
| High | 54.60 on 01/22/26 | 194.49 on 01/30/26 | 231.32 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +84.88% since 08/20/25 | +6.82% since 08/20/25 | +8.56% since 08/20/25 | ||
| Low | 22.77 on 08/21/25 | 164.07 on 09/05/25 | 152.73 on 11/20/25 | ||
| High | 54.60 on 01/22/26 | 212.19 on 10/29/25 | 231.32 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,876,896 | 4,565,969,920 | 197,891,504 | ||
| Shares Outstanding, K | 4,995,000 | 24,300,000 | 907,551 | ||
| Annual Sales | 52,853,000,000 | 130,497,000,000 | 17,682,000,000 | ||
| Annual Net Income | -267,000,000 | 72,880,000,000 | 5,001,000,000 | ||
| Last Quarter Sales | 13,674,000,000 | 57,006,000,000 | 4,423,000,000 | ||
| Last Quarter Net Income | -591,000,000 | 31,910,000,000 | 1,163,000,000 | ||
| 60-Month Beta | 1.38 | 2.31 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 01/22/26 | 1.30 on 11/19/25 | 1.27 on 01/27/26 | ||
| Latest Earnings Date | 04/23/26 | 02/25/26 | 04/22/26 | ||
| Most Recent Dividend | 0.125 on 08/07/24 | 0.010 on 12/04/25 | 1.420 on 01/30/26 | ||
| Next Ex-Dividends Date | 08/07/24 | 12/04/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.83 | 41.05 | ||