Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | NVDA | TXN | ||
| Company | Intel Corp | Nvidia Corp | Texas Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 123.85 | 214.57 | 316.48 | ||
| High | 126.64 | 217.86 | 319.00 | ||
| Low | 113.54 | 211.13 | 303.77 | ||
| Latest | 114.68 | 211.14 | 305.68 | ||
| Change | -6.21 | -3.11 | -10.27 | ||
| % Change | -5.14% | -1.45% | -3.25% | ||
| Volume | 191,676,094 | 289,410,594 | 16,786,600 | ||
| 20-Day Average Volume | 142,076,094 | 166,241,984 | 7,565,875 | ||
| Previous Close | 120.89 | 214.25 | 315.95 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.16 | 215.46 | 299.75 | ||
| 20-Day Raw Stochastic | 54.98% | 39.23% | 53.82% | ||
| 20-Day Relative Strength | 62.52 | 52.46 | 63.75 | ||
| Weighted Alpha | +473.97 | +49.90 | +87.75 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 05/21/26 | -3.81% since 05/21/26 | +2.44% since 05/21/26 | ||
| Low | 113.54 on 05/29/26 | 208.78 on 05/27/26 | 303.00 on 05/22/26 | ||
| High | 126.64 on 05/29/26 | 221.01 on 05/22/26 | 331.51 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +21.03% since 04/29/26 | +0.90% since 04/29/26 | +13.54% since 04/29/26 | ||
| Low | 91.50 on 04/30/26 | 194.74 on 05/04/26 | 266.34 on 04/30/26 | ||
| High | 132.75 on 05/11/26 | 236.54 on 05/14/26 | 331.51 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +151.44% since 02/27/26 | +19.16% since 02/27/26 | +44.11% since 02/27/26 | ||
| Low | 40.63 on 03/30/26 | 164.27 on 03/30/26 | 184.90 on 03/19/26 | ||
| High | 132.75 on 05/11/26 | 236.54 on 05/14/26 | 331.51 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +182.74% since 11/28/25 | +19.29% since 11/28/25 | +81.66% since 11/28/25 | ||
| Low | 34.95 on 12/24/25 | 164.27 on 03/30/26 | 166.53 on 12/01/25 | ||
| High | 132.75 on 05/11/26 | 236.54 on 05/14/26 | 331.51 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 607,593,088 | 5,184,849,920 | 287,543,904 | ||
| Shares Outstanding, K | 5,026,000 | 24,200,000 | 910,093 | ||
| Annual Sales | 52,853,000,000 | 215,938,000,000 | 17,682,000,000 | ||
| Annual Net Income | -267,000,000 | 120,067,000,000 | 5,001,000,000 | ||
| Last Quarter Sales | 13,577,000,000 | 81,615,000,000 | 4,825,000,000 | ||
| Last Quarter Net Income | -3,728,000,000 | 58,321,000,000 | 1,545,000,000 | ||
| 60-Month Beta | 2.18 | 2.25 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/23/26 | 1.87 on 05/20/26 | 1.68 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 08/26/26 | 07/28/26 | ||
| Most Recent Dividend | 0.125 on 08/07/24 | 0.010 on 03/11/26 | 1.420 on 05/05/26 | ||
| Next Ex-Dividends Date | 08/07/24 | 06/04/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2,029.50 | 37.50 | 54.36 | ||