Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | NVDA | TXN | ||
| Company | Intel Corp | Nvidia Corp | Texas Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.46 | 181.25 | 211.23 | ||
| High | 46.56 | 182.59 | 212.63 | ||
| Low | 44.40 | 176.38 | 208.25 | ||
| Latest | 45.61 | 177.19 | 212.11 | ||
| Change | +0.15 | -7.70 | -0.52 | ||
| % Change | +0.33% | -4.16% | -0.24% | ||
| Volume | 79,327,203 | 311,636,406 | 8,275,200 | ||
| 20-Day Average Volume | 91,728,813 | 196,246,688 | 8,435,425 | ||
| Previous Close | 45.46 | 184.89 | 212.63 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.95 | 185.98 | 220.41 | ||
| 20-Day Raw Stochastic | 31.71% | 23.16% | 16.73% | ||
| 20-Day Relative Strength | 50.65 | 43.30 | 53.89 | ||
| Weighted Alpha | +98.72 | +35.26 | +16.49 | ||
| Today's Opinion | 88% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 88% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 02/20/26 | -6.65% since 02/20/26 | -3.47% since 02/20/26 | ||
| Low | 43.18 on 02/23/26 | 176.38 on 02/27/26 | 208.25 on 02/27/26 | ||
| High | 46.97 on 02/25/26 | 197.63 on 02/25/26 | 224.17 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +3.82% since 01/27/26 | -6.01% since 01/27/26 | +7.87% since 01/27/26 | ||
| Low | 42.88 on 02/20/26 | 171.03 on 02/05/26 | 203.72 on 01/28/26 | ||
| High | 51.49 on 02/03/26 | 197.63 on 02/25/26 | 231.32 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +23.91% since 11/26/25 | -1.70% since 11/26/25 | +28.28% since 11/26/25 | ||
| Low | 34.95 on 12/24/25 | 170.31 on 12/17/25 | 165.42 on 11/28/25 | ||
| High | 54.60 on 01/22/26 | 197.63 on 02/25/26 | 231.32 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +83.54% since 08/27/25 | -2.43% since 08/27/25 | +3.23% since 08/27/25 | ||
| Low | 23.68 on 09/02/25 | 164.07 on 09/05/25 | 152.73 on 11/20/25 | ||
| High | 54.60 on 01/22/26 | 212.19 on 10/29/25 | 231.32 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,821,952 | 4,305,717,120 | 192,500,640 | ||
| Shares Outstanding, K | 4,995,000 | 24,300,000 | 907,551 | ||
| Annual Sales | 52,853,000,000 | 130,497,000,000 | 17,682,000,000 | ||
| Annual Net Income | -267,000,000 | 72,880,000,000 | 5,001,000,000 | ||
| Last Quarter Sales | 13,674,000,000 | 57,006,000,000 | 4,423,000,000 | ||
| Last Quarter Net Income | -591,000,000 | 31,910,000,000 | 1,163,000,000 | ||
| 60-Month Beta | 1.38 | 2.31 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 01/22/26 | 1.62 on 02/25/26 | 1.27 on 01/27/26 | ||
| Latest Earnings Date | 04/23/26 | 05/27/26 | 04/22/26 | ||
| Most Recent Dividend | 0.125 on 08/07/24 | 0.010 on 12/04/25 | 1.420 on 01/30/26 | ||
| Next Ex-Dividends Date | 08/07/24 | 03/11/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.46 | 39.09 | ||