Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | NVDA | TXN | ||
| Company | Intel Corp | Nvidia Corp | Texas Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 111.02 | 208.34 | 286.29 | ||
| High | 114.51 | 214.20 | 287.66 | ||
| Low | 109.28 | 206.50 | 281.00 | ||
| Latest | 112.74 | 212.67 | 282.87 | ||
| Change | -0.27 | +4.84 | -6.57 | ||
| % Change | -0.24% | +2.33% | -2.27% | ||
| Volume | 46,696,905 | 60,640,794 | 1,384,877 | ||
| 20-Day Average Volume | 137,684,031 | 145,909,375 | 8,116,206 | ||
| Previous Close | 113.01 | 207.83 | 289.44 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.44 | 201.93 | 254.03 | ||
| 20-Day Raw Stochastic | 98.53% | 88.64% | 86.03% | ||
| 20-Day Relative Strength | 83.67 | 62.61 | 71.02 | ||
| Weighted Alpha | +510.48 | +71.76 | +78.69 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.35% since 04/30/26 | +6.79% since 04/30/26 | +0.09% since 04/30/26 | ||
| Low | 92.61 on 05/01/26 | 194.74 on 05/04/26 | 275.58 on 05/05/26 | ||
| High | 114.50 on 05/07/26 | 213.70 on 05/07/26 | 292.64 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +114.91% since 04/07/26 | +19.67% since 04/07/26 | +40.85% since 04/07/26 | ||
| Low | 54.80 on 04/08/26 | 180.30 on 04/08/26 | 206.16 on 04/08/26 | ||
| High | 114.50 on 05/07/26 | 216.82 on 04/27/26 | 292.64 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +124.77% since 02/06/26 | +14.95% since 02/06/26 | +27.05% since 02/06/26 | ||
| Low | 40.63 on 03/30/26 | 164.27 on 03/30/26 | 184.90 on 03/19/26 | ||
| High | 114.50 on 05/07/26 | 216.82 on 04/27/26 | 292.64 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +198.22% since 11/07/25 | +13.28% since 11/07/25 | +75.23% since 11/07/25 | ||
| Low | 32.89 on 11/21/25 | 164.27 on 03/30/26 | 152.73 on 11/20/25 | ||
| High | 114.50 on 05/07/26 | 216.82 on 04/27/26 | 292.64 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 567,988,288 | 5,050,269,120 | 263,417,312 | ||
| Shares Outstanding, K | 5,026,000 | 24,300,000 | 910,093 | ||
| Annual Sales | 52,853,000,000 | 215,938,000,000 | 17,682,000,000 | ||
| Annual Net Income | -267,000,000 | 120,067,000,000 | 5,001,000,000 | ||
| Last Quarter Sales | 13,577,000,000 | 68,127,000,000 | 4,825,000,000 | ||
| Last Quarter Net Income | -3,728,000,000 | 42,960,000,000 | 1,545,000,000 | ||
| 60-Month Beta | 2.18 | 2.25 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/23/26 | 1.62 on 02/25/26 | 1.68 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 05/20/26 | 07/28/26 | ||
| Most Recent Dividend | 0.125 on 08/07/24 | 0.010 on 03/11/26 | 1.420 on 05/05/26 | ||
| Next Ex-Dividends Date | 08/07/24 | 03/11/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,802.50 | 43.00 | 48.12 | ||