Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | NVDA | TXN | ||
| Company | Intel Corp | Nvidia Corp | Texas Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 54.21 | 184.75 | 197.30 | ||
| High | 54.48 | 186.16 | 199.43 | ||
| Low | 53.08 | 183.93 | 195.37 | ||
| Latest | 53.96 | 184.71 | 194.96 | ||
| Change | -0.29 | +1.39 | +0.55 | ||
| % Change | -0.53% | +0.76% | +0.28% | ||
| Volume | 50,770,515 | 35,868,553 | 1,353,729 | ||
| 20-Day Average Volume | 101,100,727 | 149,115,703 | 5,843,820 | ||
| Previous Close | 54.25 | 183.32 | 194.41 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.98 | 186.38 | 185.05 | ||
| 20-Day Raw Stochastic | 97.06% | 47.22% | 95.95% | ||
| 20-Day Relative Strength | 72.10 | 50.57 | 65.02 | ||
| Weighted Alpha | +181.42 | +34.85 | +11.82 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.51% since 01/14/26 | +1.11% since 01/14/26 | +2.52% since 01/14/26 | ||
| Low | 46.71 on 01/16/26 | 177.61 on 01/20/26 | 187.95 on 01/20/26 | ||
| High | 54.41 on 01/21/26 | 190.44 on 01/16/26 | 199.37 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +48.03% since 12/22/25 | +0.81% since 12/22/25 | +10.90% since 12/22/25 | ||
| Low | 34.95 on 12/24/25 | 177.61 on 01/20/26 | 173.44 on 12/31/25 | ||
| High | 54.41 on 01/21/26 | 193.63 on 01/05/26 | 199.37 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +45.82% since 10/22/25 | +2.72% since 10/22/25 | +16.17% since 10/22/25 | ||
| Low | 32.89 on 11/21/25 | 169.55 on 11/25/25 | 152.73 on 11/20/25 | ||
| High | 54.41 on 01/21/26 | 212.19 on 10/29/25 | 199.37 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +131.66% since 07/22/25 | +10.86% since 07/22/25 | -7.72% since 07/22/25 | ||
| Low | 18.97 on 08/01/25 | 164.07 on 09/05/25 | 152.73 on 11/20/25 | ||
| High | 54.41 on 01/21/26 | 212.19 on 10/29/25 | 209.09 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 259,152,240 | 4,454,676,160 | 176,645,408 | ||
| Shares Outstanding, K | 4,777,000 | 24,300,000 | 908,623 | ||
| Annual Sales | 53,101,000,000 | 130,497,000,000 | 15,641,000,000 | ||
| Annual Net Income | -18,756,000,000 | 72,880,000,000 | 4,799,000,000 | ||
| Last Quarter Sales | 13,653,000,000 | 57,006,000,000 | 4,742,000,000 | ||
| Last Quarter Net Income | 4,063,000,000 | 31,910,000,000 | 1,364,000,000 | ||
| 60-Month Beta | 1.35 | 2.31 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/23/25 | 1.30 on 11/19/25 | 1.48 on 10/21/25 | ||
| Latest Earnings Date | 01/22/26 | 02/25/26 | 01/27/26 | ||
| Most Recent Dividend | 0.125 on 08/07/24 | 0.010 on 12/04/25 | 1.420 on 10/31/25 | ||
| Next Ex-Dividends Date | 08/07/24 | 12/04/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.25 | 34.66 | ||