Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | NVDA | TXN | ||
| Company | Intel Corp | Nvidia Corp | Texas Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 97.41 | 221.67 | 274.10 | ||
| High | 98.20 | 222.87 | 277.37 | ||
| Low | 91.28 | 216.76 | 267.63 | ||
| Last | 93.45 | 219.10 | 271.56 | ||
| Change | -3.23 | -0.64 | -0.68 | ||
| Percent Change | -3.34% | -0.29% | -0.25% | ||
| Volume | 66,585,603 | 49,082,831 | 2,254,239 | ||
| 20-Day Average Volume | 119,284,789 | 115,677,484 | 7,208,775 | ||
| Previous | 96.69 | 219.74 | 272.24 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.24 | 212.51 | 278.02 | ||
| 20-Day Raw Stochastic | 44.63% | 79.50% | 29.94% | ||
| 20-Day Relative Strength | 44.18 | 55.99 | 44.84 | ||
| Weighted Alpha | +178.74 | +26.25 | +36.20 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.58% since 08/12/26 | -1.76% since 08/12/26 | -1.59% since 08/12/26 | ||
| Low | 91.28 on 08/19/26 | 216.78 on 08/19/26 | 267.63 on 08/19/26 | ||
| High | 107.57 on 08/13/26 | 227.92 on 08/17/26 | 286.21 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.84% since 07/17/26 | +8.55% since 07/17/26 | -4.17% since 07/17/26 | ||
| Low | 81.79 on 07/29/26 | 190.01 on 07/29/26 | 264.74 on 08/03/26 | ||
| High | 107.57 on 08/13/26 | 227.92 on 08/17/26 | 297.58 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -15.80% since 05/19/26 | -0.21% since 05/19/26 | -9.96% since 05/19/26 | ||
| Low | 81.79 on 07/29/26 | 189.80 on 06/29/26 | 264.74 on 08/03/26 | ||
| High | 142.35 on 06/30/26 | 232.28 on 06/02/26 | 334.03 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +109.09% since 02/19/26 | +17.16% since 02/19/26 | +24.83% since 02/19/26 | ||
| Low | 40.63 on 03/30/26 | 164.27 on 03/30/26 | 184.90 on 03/19/26 | ||
| High | 142.35 on 06/30/26 | 236.54 on 05/14/26 | 334.03 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 487,679,104 | 5,317,708,160 | 248,622,624 | ||
| Shares Outstanding, K | 5,044,000 | 24,200,000 | 913,248 | ||
| Annual Sales, $M | 52,853,000,000 | 215,938,000,000 | 17,682,000,000 | ||
| Annual Net Income, $M | -267,000,000 | 120,067,000,000 | 5,001,000,000 | ||
| Last Qtr Sales, $M | 16,128,000,000 | 81,615,000,000 | 5,463,000,000 | ||
| Last Qtr Income, $M | -11,033,000,000 | 58,321,000,000 | 1,980,000,000 | ||
| 60-Month Beta | 2.22 | 2.23 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/23/26 | 1.87 on 05/20/26 | 2.14 on 07/22/26 | ||
| Latest Earnings Date | 10/22/26 | 08/26/26 | 10/20/26 | ||
| Most Recent Dividend | 0.125 on 08/07/24 | 0.250 on 06/04/26 | 1.420 on 07/31/26 | ||
| Next Ex-Dividend Date | 08/07/24 | 06/04/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 166.92 | 39.68 | 43.06 | ||