Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | NVDA | TXN | ||
| Company | Intel Corp | Nvidia Corp | Texas Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.01 | 187.71 | 176.51 | ||
| High | 36.79 | 188.76 | 177.65 | ||
| Low | 35.82 | 185.91 | 175.10 | ||
| Latest | 36.68 | 188.22 | 175.69 | ||
| Change | +0.48 | -2.31 | -1.19 | ||
| % Change | +1.33% | -1.21% | -0.67% | ||
| Volume | 38,062,199 | 120,006,094 | 4,163,200 | ||
| 20-Day Average Volume | 75,703,742 | 170,595,266 | 6,661,785 | ||
| Previous Close | 36.20 | 190.53 | 176.88 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.69 | 181.87 | 178.00 | ||
| 20-Day Raw Stochastic | 19.07% | 80.03% | 50.25% | ||
| 20-Day Relative Strength | 48.05 | 53.66 | 52.41 | ||
| Weighted Alpha | +73.55 | +38.21 | -7.21 | ||
| Today's Opinion | 64% Buy | 64% Buy | 56% Sell | ||
| Previous Opinion | 64% Buy | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 12/19/25 | +3.99% since 12/19/25 | -0.34% since 12/19/25 | ||
| Low | 34.95 on 12/24/25 | 182.35 on 12/22/25 | 175.10 on 12/29/25 | ||
| High | 37.90 on 12/22/25 | 192.69 on 12/26/25 | 179.90 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -9.57% since 11/28/25 | +6.34% since 11/28/25 | +4.41% since 11/28/25 | ||
| Low | 34.95 on 12/24/25 | 170.31 on 12/17/25 | 166.53 on 12/01/25 | ||
| High | 44.02 on 12/03/25 | 192.69 on 12/26/25 | 184.76 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +6.38% since 09/29/25 | +3.50% since 09/29/25 | -4.12% since 09/29/25 | ||
| Low | 32.89 on 11/21/25 | 169.55 on 11/25/25 | 152.73 on 11/20/25 | ||
| High | 44.02 on 12/03/25 | 212.19 on 10/29/25 | 185.46 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +61.66% since 06/27/25 | +19.32% since 06/27/25 | -15.16% since 06/27/25 | ||
| Low | 18.97 on 08/01/25 | 151.49 on 07/01/25 | 152.73 on 11/20/25 | ||
| High | 44.02 on 12/03/25 | 212.19 on 10/29/25 | 221.69 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,927,392 | 4,629,879,040 | 160,717,248 | ||
| Shares Outstanding, K | 4,777,000 | 24,300,000 | 908,623 | ||
| Annual Sales | 53,101,000,000 | 130,497,000,000 | 15,641,000,000 | ||
| Annual Net Income | -18,756,000,000 | 72,880,000,000 | 4,799,000,000 | ||
| Last Quarter Sales | 13,653,000,000 | 57,006,000,000 | 4,742,000,000 | ||
| Last Quarter Net Income | 4,063,000,000 | 31,910,000,000 | 1,364,000,000 | ||
| 60-Month Beta | 1.34 | 2.29 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/23/25 | 1.30 on 11/19/25 | 1.48 on 10/21/25 | ||
| Latest Earnings Date | 01/29/26 | 02/25/26 | 01/22/26 | ||
| Most Recent Dividend | 0.125 on 08/07/24 | 0.010 on 12/04/25 | 1.420 on 10/31/25 | ||
| Next Ex-Dividends Date | 08/07/24 | 12/04/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.99 | 32.38 | ||