Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | NVDA | TXN | ||
| Company | Intel Corp | Nvidia Corp | Texas Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 85.84 | 194.00 | 279.80 | ||
| High | 85.84 | 194.00 | 279.80 | ||
| Low | 85.84 | 194.00 | 279.80 | ||
| Latest | 85.84 | 194.00 | 279.80 | ||
| Change | +3.96 | +3.99 | +8.50 | ||
| % Change | +4.84% | +2.10% | +3.13% | ||
| Volume | 5,231,375 | 2,375,789 | 23,488 | ||
| 20-Day Average Volume | 110,804,547 | 122,008,422 | 7,646,375 | ||
| Previous Close | 81.88 | 190.01 | 271.30 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.74 | 202.95 | 291.67 | ||
| 20-Day Raw Stochastic | 8.27% | 16.37% | 23.70% | ||
| 20-Day Relative Strength | 39.38 | 44.12 | 45.98 | ||
| Weighted Alpha | +203.48 | +8.70 | +57.03 | ||
| Today's Opinion | 24% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.36% since 07/23/26 | -7.07% since 07/23/26 | -1.82% since 07/23/26 | ||
| Low | 81.79 on 07/29/26 | 190.01 on 07/29/26 | 268.76 on 07/29/26 | ||
| High | 101.74 on 07/24/26 | 211.91 on 07/24/26 | 284.33 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -38.52% since 06/30/26 | -3.04% since 06/30/26 | -6.13% since 06/30/26 | ||
| Low | 81.79 on 07/29/26 | 190.01 on 07/29/26 | 268.76 on 07/29/26 | ||
| High | 135.74 on 07/01/26 | 214.39 on 07/22/26 | 315.34 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -9.14% since 04/30/26 | -2.79% since 04/30/26 | -0.46% since 04/30/26 | ||
| Low | 81.79 on 07/29/26 | 189.80 on 06/29/26 | 268.76 on 07/29/26 | ||
| High | 142.35 on 06/30/26 | 236.54 on 05/14/26 | 334.03 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +84.72% since 01/30/26 | +1.50% since 01/30/26 | +29.81% since 01/30/26 | ||
| Low | 40.63 on 03/30/26 | 164.27 on 03/30/26 | 184.90 on 03/19/26 | ||
| High | 142.35 on 06/30/26 | 236.54 on 05/14/26 | 334.03 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 413,002,720 | 4,598,241,920 | 247,764,160 | ||
| Shares Outstanding, K | 5,044,000 | 24,200,000 | 913,248 | ||
| Annual Sales | 52,853,000,000 | 215,938,000,000 | 17,682,000,000 | ||
| Annual Net Income | -267,000,000 | 120,067,000,000 | 5,001,000,000 | ||
| Last Quarter Sales | 16,128,000,000 | 81,615,000,000 | 5,463,000,000 | ||
| Last Quarter Net Income | -11,033,000,000 | 58,321,000,000 | 1,980,000,000 | ||
| 60-Month Beta | 2.18 | 2.21 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/23/26 | 1.87 on 05/20/26 | 2.14 on 07/22/26 | ||
| Earnings Date | 10/22/26 | 08/26/26 | 10/20/26 | ||
| Most Recent Dividend | 0.125 on 08/07/24 | 0.250 on 06/04/26 | 1.420 on 07/31/26 | ||
| Next Ex-Dividends Date | 08/07/24 | 06/04/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 139.19 | 34.75 | 42.17 | ||