Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | NVDA | TXN | ||
| Company | Intel Corp | Nvidia Corp | Texas Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.89 | 186.57 | 216.74 | ||
| High | 44.39 | 190.33 | 220.20 | ||
| Low | 42.88 | 185.94 | 216.53 | ||
| Latest | 44.11 | 189.82 | 219.73 | ||
| Change | -0.51 | +1.92 | +1.68 | ||
| % Change | -1.14% | +1.02% | +0.77% | ||
| Volume | 90,048,297 | 177,116,625 | 5,444,886 | ||
| 20-Day Average Volume | 117,180,742 | 169,270,719 | 9,517,145 | ||
| Previous Close | 44.62 | 187.90 | 218.05 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.01 | 186.21 | 217.90 | ||
| 20-Day Raw Stochastic | 19.91% | 80.09% | 71.16% | ||
| 20-Day Relative Strength | 48.06 | 53.57 | 61.37 | ||
| Weighted Alpha | +84.99 | +42.35 | +20.08 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 02/12/26 | +1.54% since 02/12/26 | -1.47% since 02/12/26 | ||
| Low | 42.88 on 02/20/26 | 179.18 on 02/17/26 | 216.53 on 02/20/26 | ||
| High | 47.69 on 02/13/26 | 190.37 on 02/18/26 | 230.00 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -9.16% since 01/20/26 | +6.60% since 01/20/26 | +15.90% since 01/20/26 | ||
| Low | 42.28 on 01/26/26 | 171.03 on 02/05/26 | 191.13 on 01/23/26 | ||
| High | 54.60 on 01/22/26 | 194.49 on 01/30/26 | 231.32 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +31.20% since 11/20/25 | +5.08% since 11/20/25 | +43.31% since 11/20/25 | ||
| Low | 32.89 on 11/21/25 | 169.55 on 11/25/25 | 153.41 on 11/21/25 | ||
| High | 54.60 on 01/22/26 | 194.49 on 01/30/26 | 231.32 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +87.38% since 08/20/25 | +8.22% since 08/20/25 | +9.44% since 08/20/25 | ||
| Low | 22.77 on 08/21/25 | 164.07 on 09/05/25 | 152.73 on 11/20/25 | ||
| High | 54.60 on 01/22/26 | 212.19 on 10/29/25 | 231.32 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,876,896 | 4,565,969,920 | 197,891,504 | ||
| Shares Outstanding, K | 4,995,000 | 24,300,000 | 907,551 | ||
| Annual Sales | 52,853,000,000 | 130,497,000,000 | 17,682,000,000 | ||
| Annual Net Income | -267,000,000 | 72,880,000,000 | 5,001,000,000 | ||
| Last Quarter Sales | 13,674,000,000 | 57,006,000,000 | 4,423,000,000 | ||
| Last Quarter Net Income | -591,000,000 | 31,910,000,000 | 1,163,000,000 | ||
| 60-Month Beta | 1.38 | 2.31 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 01/22/26 | 1.30 on 11/19/25 | 1.27 on 01/27/26 | ||
| Latest Earnings Date | 04/23/26 | 02/25/26 | 04/22/26 | ||
| Most Recent Dividend | 0.125 on 08/07/24 | 0.010 on 12/04/25 | 1.420 on 01/30/26 | ||
| Next Ex-Dividends Date | 08/07/24 | 12/04/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.83 | 41.05 | ||