Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Intel Corp (INTC)

Intel Corp (INTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 48.79 453.99 132.59    
High 48.82 454.32 133.82    
Low 48.10 447.15 132.03    
Last 48.57 453.42 133.74    
Change -0.35 +1.95 +1.04    
% Change -0.72% +0.43% +0.78%    
Volume 23,795,500 6,107,800 2,961,700    
20-Day Average Volume 41,098,613 8,861,235 4,949,285    
Previous Close 48.92 451.47 132.70    
Industry Semi General Semi General Semi General    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 54.33 420.53 131.55    
20-Day Raw Stochastic 10.70% 97.73% 68.00%    
20-Day Relative Strength 31.32% 68.81% 57.55%    
Weighted Alpha -7.90 +195.00 +14.70    
Today's Opinion 88% Sell 100% Buy 80% Buy    
Previous Opinion 88% Sell 100% Buy 72% Buy    
Last Month's Opinion 24% Buy 100% Buy 88% Buy    
Performance  
5-Days  
%Chg +1.21% since 07/30/20 +6.80% since 07/30/20 +3.76% since 07/30/20    
Low 46.97 on 07/31/20 417.32 on 07/31/20 125.43 on 07/31/20    
High 49.72 on 08/05/20 454.87 on 08/05/20 133.82 on 08/06/20    
1-Month  
%Chg -18.42% since 07/06/20 +15.21% since 07/06/20 +3.25% since 07/06/20    
Low 46.97 on 07/31/20 391.08 on 07/24/20 125.43 on 07/31/20    
High 61.93 on 07/21/20 454.87 on 08/05/20 137.65 on 07/21/20    
3-Month  
%Chg -17.93% since 05/06/20 +52.26% since 05/06/20 +18.96% since 05/06/20    
Low 46.97 on 07/31/20 301.32 on 05/07/20 105.45 on 05/15/20    
High 65.11 on 06/05/20 454.87 on 08/05/20 137.65 on 07/21/20    
6-Month  
%Chg -27.60% since 02/06/20 +78.34% since 02/06/20 +0.92% since 02/06/20    
Low 43.63 on 03/16/20 180.68 on 03/18/20 93.09 on 03/16/20    
High 68.09 on 02/12/20 454.87 on 08/05/20 137.65 on 07/21/20    
Key Statistics  
Market Capitalization, $K 206,568,208 278,853,312 122,498,352    
Shares Outstanding, K 4,253,000 615,000 915,944    
Annual Sales 71,965,000,000 10,918,000,000 14,383,000,000    
Annual Net Income 21,048,000,000 2,796,000,000 5,017,000,000    
Last Quarter Sales 19,728,000,000 3,080,000,000 3,239,000,000    
Last Quarter Net Income 5,105,000,000 917,000,000 1,380,000,000    
60-Month Beta 0.68 1.35 1.11    
Per-Share Information  
Most Recent Earnings 1.23 on 07/23/20 1.80 on 05/21/20 1.15 on 07/21/20    
Latest Earnings Date 07/23/20 08/19/20 07/21/20    
Most Recent Dividend 0.330 on 08/06/20 0.160 on 06/04/20 0.900 on 07/30/20    
Next Ex-Dividends Date 08/06/20 06/04/20 07/30/20    
Ratios  
Price/Earnings ttm 8.70 83.76 24.90    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar