Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | TXN | STM | ||
| Company | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.23 | 186.17 | 25.98 | ||
| High | 21.63 | 189.76 | 26.10 | ||
| Low | 21.18 | 185.51 | 25.75 | ||
| Last | 21.55 | 187.83 | 25.95 | ||
| Change | +0.03 | +0.49 | -0.12 | ||
| % Change | +0.14% | +0.26% | -0.46% | ||
| Volume | 66,705,398 | 5,533,900 | 4,439,600 | ||
| 20-Day Average Volume | 79,205,367 | 8,162,000 | 6,585,280 | ||
| Previous Close | 21.52 | 187.34 | 26.07 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.59 | 165.04 | 23.19 | ||
| 20-Day Raw Stochastic | 71.27% | 95.90% | 95.03% | ||
| 20-Day Relative Strength | 51.92% | 62.04% | 61.96% | ||
| Weighted Alpha | -20.27 | -3.70 | -31.11 | ||
| Today's Opinion | 32% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 32% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 05/08/25 | +13.40% since 05/08/25 | +12.05% since 05/08/25 | ||
| Low | 20.83 on 05/09/25 | 169.61 on 05/09/25 | 23.73 on 05/09/25 | ||
| High | 22.88 on 05/13/25 | 189.76 on 05/15/25 | 26.28 on 05/14/25 | ||
| 1-Month | |||||
| %Chg | +8.56% since 04/15/25 | +24.24% since 04/15/25 | +26.40% since 04/15/25 | ||
| Low | 18.25 on 04/21/25 | 142.56 on 04/16/25 | 19.50 on 04/16/25 | ||
| High | 22.88 on 05/13/25 | 189.76 on 05/15/25 | 26.28 on 05/14/25 | ||
| 3-Month | |||||
| %Chg | -8.69% since 02/14/25 | +2.62% since 02/14/25 | +6.00% since 02/14/25 | ||
| Low | 17.67 on 04/08/25 | 139.95 on 04/11/25 | 17.25 on 04/08/25 | ||
| High | 27.55 on 02/18/25 | 205.75 on 02/21/25 | 28.26 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -11.50% since 11/15/24 | -6.61% since 11/15/24 | +2.69% since 11/15/24 | ||
| Low | 17.67 on 04/08/25 | 139.95 on 04/11/25 | 17.25 on 04/08/25 | ||
| High | 27.55 on 02/18/25 | 207.67 on 11/18/24 | 28.26 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,870,240 | 170,193,136 | 23,415,422 | ||
| Shares Outstanding, K | 4,362,000 | 908,472 | 898,175 | ||
| Annual Sales | 53,101,000,000 | 15,641,000,000 | 13,269,000,000 | ||
| Annual Net Income | -18,756,000,000 | 4,799,000,000 | 1,557,000,000 | ||
| Last Quarter Sales | 12,667,000,000 | 4,069,000,000 | 2,517,000,000 | ||
| Last Quarter Net Income | -821,000,000 | 1,179,000,000 | 56,000,000 | ||
| 60-Month Beta | 1.15 | 0.97 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/24/25 | 1.28 on 04/23/25 | 0.07 on 04/24/25 | ||
| Latest Earnings Date | 04/24/25 | 04/23/25 | 04/24/25 | ||
| Most Recent Dividend | 0.125 on 08/07/24 | 1.360 on 04/30/25 | 0.076 on 03/25/25 | ||
| Next Ex-Dividends Date | 08/07/24 | 04/30/25 | 03/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.71 | 21.96 | ||