Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | NVDA | TXN | ||
| Company | Intel Corp | Nvidia Corp | Texas Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.95 | 184.32 | 187.50 | ||
| High | 49.00 | 184.46 | 193.61 | ||
| Low | 47.42 | 180.80 | 187.44 | ||
| Latest | 48.72 | 183.14 | 193.45 | ||
| Change | +1.43 | -2.67 | +4.92 | ||
| % Change | +3.02% | -1.44% | +2.61% | ||
| Volume | 148,225,797 | 159,586,094 | 7,988,800 | ||
| 20-Day Average Volume | 88,082,477 | 157,151,469 | 6,651,375 | ||
| Previous Close | 47.29 | 185.81 | 188.53 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.53 | 184.76 | 181.07 | ||
| 20-Day Raw Stochastic | 98.01% | 55.02% | 99.21% | ||
| 20-Day Relative Strength | 69.30 | 48.29 | 64.41 | ||
| Weighted Alpha | +143.00 | +36.50 | +5.38 | ||
| Today's Opinion | 100% Buy | 32% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 01/07/26 | -3.16% since 01/07/26 | +4.17% since 01/07/26 | ||
| Low | 40.68 on 01/08/26 | 180.80 on 01/14/26 | 182.55 on 01/08/26 | ||
| High | 49.00 on 01/14/26 | 189.55 on 01/08/26 | 193.61 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +28.85% since 12/12/25 | +4.64% since 12/12/25 | +7.82% since 12/12/25 | ||
| Low | 34.95 on 12/24/25 | 170.31 on 12/17/25 | 173.44 on 12/31/25 | ||
| High | 49.00 on 01/14/26 | 193.63 on 01/05/26 | 193.61 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +36.74% since 10/14/25 | +1.73% since 10/14/25 | +11.22% since 10/14/25 | ||
| Low | 32.89 on 11/21/25 | 169.55 on 11/25/25 | 152.73 on 11/20/25 | ||
| High | 49.00 on 01/14/26 | 212.19 on 10/29/25 | 193.61 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +109.10% since 07/14/25 | +11.62% since 07/14/25 | -12.09% since 07/14/25 | ||
| Low | 18.97 on 08/01/25 | 164.07 on 09/05/25 | 152.73 on 11/20/25 | ||
| High | 49.00 on 01/14/26 | 212.19 on 10/29/25 | 221.40 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,735,440 | 4,450,302,080 | 175,773,120 | ||
| Shares Outstanding, K | 4,777,000 | 24,300,000 | 908,623 | ||
| Annual Sales | 53,101,000,000 | 130,497,000,000 | 15,641,000,000 | ||
| Annual Net Income | -18,756,000,000 | 72,880,000,000 | 4,799,000,000 | ||
| Last Quarter Sales | 13,653,000,000 | 57,006,000,000 | 4,742,000,000 | ||
| Last Quarter Net Income | 4,063,000,000 | 31,910,000,000 | 1,364,000,000 | ||
| 60-Month Beta | 1.35 | 2.31 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/23/25 | 1.30 on 11/19/25 | 1.48 on 10/21/25 | ||
| Latest Earnings Date | 01/22/26 | 02/25/26 | 01/27/26 | ||
| Most Recent Dividend | 0.125 on 08/07/24 | 0.010 on 12/04/25 | 1.420 on 10/31/25 | ||
| Next Ex-Dividends Date | 08/07/24 | 12/04/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.26 | 34.47 | ||