Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Intel Corp (INTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.50 +0.34%
on 11/20/17
46.07 -3.08%
on 11/16/17
-0.81 (-1.78%)
since 11/15/17
1-Month
40.40 +10.53%
on 10/23/17
47.30 -5.60%
on 11/03/17
+4.22 (+10.44%)
since 10/20/17
3-Month
34.38 +29.87%
on 08/23/17
47.30 -5.60%
on 11/03/17
+10.00 (+28.86%)
since 08/22/17
6-Month
33.23 +34.37%
on 07/10/17
47.30 -5.60%
on 11/03/17
+8.88 (+24.83%)
since 05/22/17
YTD
33.23 +34.37%
on 07/10/17
47.30 -5.60%
on 11/03/17
+8.38 (+23.10%)
since 12/30/16
52-Week
33.23 +34.37%
on 07/10/17
47.30 -5.60%
on 11/03/17
+9.17 (+25.85%)
since 11/22/16
2-Year
27.68 +61.31%
on 02/01/16
47.30 -5.60%
on 11/01/17
+9.88 (+25.85%)
since 11/01/15
3-Year
24.87 +79.53%
on 08/24/15
47.30 -5.60%
on 10/30/17
+7.40 (+19.87%)
since 11/24/14
5-Year
19.50 +128.97%
on 12/03/12
47.30 -5.60%
on 10/30/17
+25.08 (+128.16%)
since 11/26/12
10-Year
12.05 +270.54%
on 02/01/09
47.30 -5.60%
on 11/01/17
+18.57 (+71.20%)
since 11/01/07
20-Year
12.05 +270.54%
on 02/01/09
75.81 -41.10%
on 08/01/00
+25.24 (+130.08%)
since 11/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.08%
1-Month 10 times -5.60%
3-Month 35 times -5.60%
6-Month 31 times -5.60%
YTD 26 times -5.60%
52-Week 29 times -5.60%
2-Year 7 times -5.60%
3-Year 10 times -5.60%
5-Year 37 times -5.60%
10-Year 15 times -5.60%
20-Year 13 times -41.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.34%
1-Month 1 time +10.53%
3-Month 1 time +29.87%
6-Month 11 times +34.37%
YTD 11 times +34.37%
52-Week 5 times +34.37%
2-Year 3 times +61.31%
3-Year 14 times +79.53%
5-Year 1 time +128.97%
10-Year 6 times +270.54%
20-Year 8 times +270.54%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart