Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Intel Corp (INTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.25 +0.73%
on 07/18/17
34.84 -0.98%
on 07/20/17
+0.03 (+0.09%)
since 07/17/17
1-Month
33.23 +3.82%
on 07/10/17
34.84 -0.98%
on 07/20/17
+0.31 (+0.91%)
since 06/23/17
3-Month
33.23 +3.82%
on 07/10/17
37.50 -8.00%
on 04/27/17
-2.25 (-6.12%)
since 04/24/17
6-Month
33.23 +3.82%
on 07/10/17
38.45 -10.27%
on 01/27/17
-3.12 (-8.29%)
since 01/24/17
YTD
33.23 +3.82%
on 07/10/17
38.45 -10.27%
on 01/27/17
-1.77 (-4.88%)
since 12/30/16
52-Week
33.23 +3.82%
on 07/10/17
38.45 -10.27%
on 01/27/17
-0.16 (-0.46%)
since 07/22/16
2-Year
24.87 +39.65%
on 08/01/15
38.45 -9.67%
on 01/01/17
+5.78 (-0.46%)
since 07/01/15
3-Year
24.87 +39.65%
on 08/24/15
38.45 -9.67%
on 01/23/17
+0.48 (+1.40%)
since 07/21/14
5-Year
19.23 +80.60%
on 11/19/12
38.45 -9.67%
on 01/23/17
+8.71 (+33.47%)
since 07/23/12
10-Year
12.05 +188.22%
on 02/01/09
38.45 -9.67%
on 01/01/17
+11.11 (+47.04%)
since 07/01/07
20-Year
12.05 +188.22%
on 02/01/09
75.81 -54.19%
on 08/01/00
+11.76 (+51.21%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.98%
1-Month 4 times -0.98%
3-Month 3 times -8.00%
6-Month 2 times -10.27%
YTD 9 times -10.27%
52-Week 16 times -10.27%
2-Year 9 times -9.67%
3-Year 10 times -9.67%
5-Year 22 times -9.67%
10-Year 17 times -9.67%
20-Year 11 times -54.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.73%
1-Month 4 times +3.82%
3-Month 12 times +3.82%
6-Month 13 times +3.82%
YTD 11 times +3.82%
52-Week 8 times +3.82%
2-Year 1 time +39.65%
3-Year 10 times +39.65%
5-Year 12 times +80.60%
10-Year 6 times +188.22%
20-Year 10 times +188.22%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.