Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Intel Corp (INTC) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.60 +6.25%
on 12/02/16
36.03 -0.92%
on 12/08/16
+1.94 (+5.75%)
since 12/01/16
1-Month
33.56 +6.38%
on 12/01/16
36.03 -0.92%
on 12/08/16
+0.96 (+2.76%)
since 11/08/16
3-Month
33.42 +6.82%
on 11/04/16
38.36 -6.93%
on 10/10/16
-0.74 (-2.03%)
since 09/08/16
6-Month
30.44 +17.28%
on 06/27/16
38.36 -6.93%
on 10/10/16
+3.81 (+11.95%)
since 06/08/16
YTD
27.68 +28.97%
on 02/11/16
38.36 -6.93%
on 10/10/16
+1.25 (+3.63%)
since 12/31/15
52-Week
27.68 +28.97%
on 02/11/16
38.36 -6.93%
on 10/10/16
+0.95 (+2.73%)
since 12/08/15
2-Year
24.87 +42.74%
on 08/01/15
38.36 -7.46%
on 10/01/16
-0.79 (-2.18%)
since 12/01/14
3-Year
23.50 +51.91%
on 02/03/14
38.36 -6.93%
on 10/10/16
+11.41 (+46.97%)
since 12/09/13
5-Year
19.23 +85.65%
on 11/19/12
38.36 -6.93%
on 10/10/16
+12.47 (+53.68%)
since 12/12/11
10-Year
12.05 +194.61%
on 02/01/09
38.36 -7.46%
on 10/01/16
+15.25 (+75.31%)
since 12/01/06
20-Year
12.05 +194.61%
on 02/01/09
75.81 -53.17%
on 08/01/00
+19.13 (+116.79%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.92%
1-Month 7 times -0.92%
3-Month 5 times -6.93%
6-Month 21 times -6.93%
YTD 14 times -6.93%
52-Week 13 times -6.93%
2-Year 3 times -7.46%
3-Year 22 times -6.93%
5-Year 30 times -6.93%
10-Year 19 times -7.46%
20-Year 15 times -53.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.25%
1-Month 2 times +6.38%
3-Month 8 times +6.82%
6-Month 5 times +17.28%
YTD 10 times +28.97%
52-Week 15 times +28.97%
2-Year 5 times +42.74%
3-Year 2 times +51.91%
5-Year 9 times +85.65%
10-Year 8 times +194.61%
20-Year 6 times +194.61%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.