Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | VEEV | TEM | HIMS | DOCS |
| Company | Inspire Medical Systems Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 52.63 | 181.80 | 49.86 | 21.70 | 24.62 |
| High | 52.98 | 183.83 | 50.75 | 22.00 | 24.94 |
| Low | 50.56 | 175.83 | 46.33 | 20.57 | 23.53 |
| Latest | 51.40 | 178.06 | 46.78 | 20.86 | 24.16 |
| Change | -0.67 | -1.05 | -2.05 | -0.48 | -0.18 |
| % Change | -1.29% | -0.59% | -4.20% | -2.25% | -0.74% |
| Volume | 461,984 | 986,224 | 3,921,323 | 16,801,817 | 1,455,279 |
| 20-Day Average Volume | 1,185,607 | 2,258,024 | 4,798,455 | 46,247,254 | 2,590,932 |
| Previous Close | 52.07 | 179.11 | 48.83 | 21.34 | 24.34 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.26 | 185.62 | 50.80 | 20.72 | 25.04 |
| 20-Day Raw Stochastic | 1.61% | 7.43% | 4.02% | 49.32% | 18.54% |
| 20-Day Relative Strength | 30.66 | 39.89 | 37.45 | 46.02 | 32.33 |
| Weighted Alpha | -65.62 | -33.43 | -27.06 | -64.08 | -63.08 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.45% since 03/18/26 | -3.17% since 03/18/26 | -4.49% since 03/18/26 | -10.00% since 03/18/26 | -2.42% since 03/18/26 |
| Low | 50.50 on 03/24/26 | 176.04 on 03/25/26 | 46.13 on 03/20/26 | 20.57 on 03/25/26 | 23.53 on 03/25/26 |
| High | 57.51 on 03/19/26 | 189.19 on 03/19/26 | 50.65 on 03/25/26 | 24.39 on 03/19/26 | 25.41 on 03/23/26 |
| 1-Month | |||||
| %Chg | -13.81% since 02/25/26 | +0.98% since 02/25/26 | -13.41% since 02/25/26 | +31.70% since 02/25/26 | -0.86% since 02/25/26 |
| Low | 50.50 on 03/24/26 | 176.00 on 02/26/26 | 46.13 on 03/20/26 | 14.31 on 03/02/26 | 23.53 on 03/25/26 |
| High | 86.00 on 02/26/26 | 205.48 on 03/05/26 | 55.46 on 02/26/26 | 27.54 on 03/11/26 | 27.09 on 03/05/26 |
| 3-Month | |||||
| %Chg | -46.61% since 12/24/25 | -20.15% since 12/24/25 | -27.63% since 12/24/25 | -39.90% since 12/24/25 | -44.75% since 12/24/25 |
| Low | 50.50 on 03/24/26 | 168.13 on 02/12/26 | 46.13 on 03/20/26 | 13.74 on 02/24/26 | 23.53 on 03/25/26 |
| High | 102.64 on 01/09/26 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 36.45 on 01/07/26 | 46.75 on 01/06/26 |
| 6-Month | |||||
| %Chg | -33.95% since 09/25/25 | -36.34% since 09/25/25 | -39.86% since 09/25/25 | -62.03% since 09/25/25 | -67.48% since 09/25/25 |
| Low | 50.50 on 03/24/26 | 168.13 on 02/12/26 | 46.13 on 03/20/26 | 13.74 on 02/24/26 | 23.53 on 03/25/26 |
| High | 147.03 on 12/10/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,499,304 | 29,442,460 | 8,729,535 | 4,864,218 | 4,495,817 |
| Shares Outstanding, K | 28,794 | 164,382 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 911,980,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | 145,420,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 269,080,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | 136,090,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 0.74 | 1.09 | 5.29 | 2.55 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 02/11/26 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Latest Earnings Date | 05/04/26 | 05/27/26 | 05/05/26 | 05/04/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.22 | 33.25 | 0.00 | 44.92 | 20.02 |