Inspired Entertainment Inc (INSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSE | APP | TT | SLB | COHR |
| Company | Inspired Entertainment Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.20 | 485.00 | 449.00 | 57.13 | 382.00 |
| High | 7.31 | 494.44 | 458.39 | 57.88 | 385.00 |
| Low | 6.99 | 475.79 | 444.09 | 56.34 | 368.52 |
| Latest | 7.04 | 481.68 | 451.02 | 57.28 | 377.57 |
| Change | -0.16 | -4.21 | +3.38 | +0.03 | -0.43 |
| % Change | -2.22% | -0.87% | +0.76% | +0.05% | -0.11% |
| Volume | 66,800 | 3,830,300 | 1,187,600 | 10,204,700 | 3,988,300 |
| 20-Day Average Volume | 88,660 | 4,634,215 | 1,387,505 | 11,824,350 | 6,614,040 |
| Previous Close | 7.20 | 485.89 | 447.64 | 57.25 | 378.00 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.30 | 473.82 | 471.77 | 55.81 | 350.99 |
| 20-Day Raw Stochastic | 17.77% | 60.41% | 11.68% | 88.35% | 70.96% |
| 20-Day Relative Strength | 46.52 | 52.83 | 46.04 | 61.32 | 59.97 |
| Weighted Alpha | -14.92 | +18.91 | +7.81 | +78.88 | +412.07 |
| Today's Opinion | 56% Sell | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 05/15/26 | -3.86% since 05/15/26 | -3.34% since 05/15/26 | +3.43% since 05/15/26 | -1.28% since 05/15/26 |
| Low | 6.95 on 05/21/26 | 461.00 on 05/20/26 | 444.08 on 05/22/26 | 55.11 on 05/18/26 | 336.70 on 05/19/26 |
| High | 7.58 on 05/19/26 | 515.39 on 05/18/26 | 467.61 on 05/18/26 | 57.88 on 05/22/26 | 385.00 on 05/22/26 |
| 1-Month | |||||
| %Chg | +1.29% since 04/22/26 | -0.42% since 04/22/26 | -5.48% since 04/22/26 | +5.39% since 04/22/26 | +7.73% since 04/22/26 |
| Low | 6.56 on 04/23/26 | 430.25 on 04/29/26 | 444.08 on 05/22/26 | 52.73 on 05/08/26 | 291.00 on 04/28/26 |
| High | 8.22 on 05/07/26 | 515.39 on 05/18/26 | 503.47 on 04/30/26 | 57.88 on 05/22/26 | 413.00 on 05/13/26 |
| 3-Month | |||||
| %Chg | -15.49% since 02/20/26 | +15.05% since 02/20/26 | -3.45% since 02/20/26 | +12.65% since 02/20/26 | +52.14% since 02/20/26 |
| Low | 6.10 on 03/20/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 8.50 on 03/04/26 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.88 on 05/22/26 | 413.00 on 05/13/26 |
| 6-Month | |||||
| %Chg | -3.96% since 11/21/25 | -7.42% since 11/21/25 | +9.98% since 11/21/25 | +58.28% since 11/21/25 | +170.64% since 11/21/25 |
| Low | 6.10 on 03/20/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 35.01 on 11/25/25 | 142.46 on 11/25/25 |
| High | 9.95 on 01/13/26 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.88 on 05/22/26 | 413.00 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 192,060 | 163,229,888 | 98,953,056 | 85,592,072 | 73,951,544 |
| Shares Outstanding, K | 26,675 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 304,100,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -17,000,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 57,200,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -500,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.19 | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/07/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 07/29/26 | 07/17/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.90 | 34.09 | 20.98 | 89.85 |