Inspired Entertainment Inc (INSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSE | APP | TT | SLB | COHR |
| Company | Inspired Entertainment Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.83 | 397.90 | 453.62 | 49.44 | 275.90 |
| High | 6.83 | 397.90 | 459.03 | 49.95 | 281.99 |
| Low | 6.83 | 386.00 | 450.51 | 49.23 | 267.14 |
| Last | 6.94 | 383.34 | 453.50 | 48.70 | 262.12 |
| Change | +0.11 | -20.53 | +13.22 | -0.21 | +13.06 |
| Percent Change | +1.61% | -5.08% | +3.00% | -0.43% | +5.24% |
| Volume | 1,288 | 694,961 | 256,132 | 1,186,440 | 1,264,620 |
| 20-Day Average Volume | 121,055 | 5,416,455 | 1,178,712 | 12,272,225 | 4,365,047 |
| Previous | 6.83 | 403.87 | 440.28 | 48.91 | 249.06 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 445.59 | 472.19 | 48.01 | 292.86 |
| 20-Day Raw Stochastic | 27.33% | 5.62% | 30.57% | 54.67% | 37.74% |
| 20-Day Relative Strength | 44.15 | 38.87 | 44.83 | 49.71 | 42.69 |
| Weighted Alpha | -24.65 | -21.64 | +5.18 | +39.54 | +123.96 |
| Today's Opinion | 88% Sell | 72% Sell | 40% Buy | 8% Buy | 8% Sell |
| Yesterday's Opinion | 88% Sell | 72% Sell | 24% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 32% Buy | 100% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 07/23/26 | +1.01% since 07/24/26 | -5.32% since 07/24/26 | -5.82% since 07/24/26 | -4.28% since 07/24/26 |
| Low | 6.58 on 07/24/26 | 386.87 on 07/31/26 | 439.82 on 07/30/26 | 48.38 on 07/30/26 | 220.68 on 07/29/26 |
| High | 7.28 on 07/28/26 | 420.95 on 07/28/26 | 488.56 on 07/27/26 | 53.20 on 07/27/26 | 283.20 on 07/27/26 |
| 1-Month | |||||
| %Chg | -17.21% since 06/30/26 | -23.15% since 06/30/26 | -7.28% since 06/30/26 | +6.19% since 06/30/26 | -31.48% since 06/30/26 |
| Low | 6.39 on 07/20/26 | 386.87 on 07/31/26 | 439.82 on 07/30/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 8.33 on 07/01/26 | 576.46 on 07/02/26 | 497.65 on 07/01/26 | 53.20 on 07/27/26 | 386.74 on 07/01/26 |
| 3-Month | |||||
| %Chg | -2.71% since 04/30/26 | -11.29% since 04/30/26 | -7.54% since 04/30/26 | -13.20% since 04/30/26 | -15.45% since 04/30/26 |
| Low | 6.39 on 07/20/26 | 386.87 on 07/31/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 8.53 on 06/15/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -23.52% since 01/30/26 | -16.31% since 01/30/26 | +8.28% since 01/30/26 | +2.05% since 01/30/26 | +27.40% since 01/30/26 |
| Low | 6.10 on 03/20/26 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 9.36 on 02/02/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,190 | 135,676,096 | 97,326,088 | 73,123,288 | 48,725,848 |
| Shares Outstanding, K | 26,675 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales, $M | 304,100,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | -17,000,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 57,200,000 | 1,842,450,000 | 4,969,400,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | -500,000 | 1,205,610,000 | 584,400,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 1.20 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/07/26 | 3.56 on 05/06/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Latest Earnings Date | 08/06/26 | 08/05/26 | 07/30/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.71 | 33.72 | 19.28 | 55.65 |