Coherent Corp (IIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIVI | ETN | EMR | POWL | AOS |
| Company | Coherent Corp | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 220.96 | 410.38 | 138.62 | 238.61 | 58.96 |
| High | 228.18 | 412.21 | 140.34 | 246.51 | 59.38 |
| Low | 220.96 | 401.90 | 136.06 | 232.98 | 58.13 |
| Latest | 227.08 | 402.95 | 139.26 | 244.39 | 58.76 |
| Change | +11.82 | +1.54 | +2.68 | +16.11 | -0.12 |
| % Change | +5.49% | +0.38% | +1.96% | +7.06% | -0.20% |
| Volume | 247,100 | 1,785,240 | 1,585,157 | 594,159 | 1,571,542 |
| 20-Day Average Volume | 118,375 | 2,248,801 | 2,556,400 | 911,955 | 1,684,211 |
| Previous Close | 215.26 | 401.41 | 136.58 | 228.28 | 58.88 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.21 | 406.56 | 139.64 | 254.19 | 60.51 |
| 20-Day Raw Stochastic | 76.68% | 45.37% | 41.73% | 22.10% | 28.21% |
| 20-Day Relative Strength | 66.45 | 49.50 | 49.10 | 45.52 | 46.23 |
| Weighted Alpha | +14.93 | +7.39 | -4.43 | +135.80 | -20.17 |
| Today's Opinion | 72% Buy | 64% Buy | 8% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 64% Buy | 8% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 06/23/23 | -3.05% since 07/14/26 | +2.36% since 07/14/26 | +4.04% since 07/14/26 | -3.40% since 07/14/26 |
| Low | 202.89 on 06/27/23 | 382.00 on 07/17/26 | 133.55 on 07/16/26 | 223.51 on 07/17/26 | 58.00 on 07/20/26 |
| High | 228.18 on 06/30/23 | 419.00 on 07/15/26 | 142.37 on 07/17/26 | 248.33 on 07/15/26 | 61.70 on 07/16/26 |
| 1-Month | |||||
| %Chg | +27.97% since 05/30/23 | -4.49% since 06/18/26 | -7.54% since 06/18/26 | -17.99% since 06/18/26 | +1.00% since 06/18/26 |
| Low | 173.49 on 06/01/23 | 382.00 on 07/17/26 | 133.55 on 07/16/26 | 222.93 on 07/13/26 | 57.13 on 06/23/26 |
| High | 242.95 on 06/20/23 | 436.74 on 06/22/26 | 152.00 on 06/22/26 | 316.99 on 06/25/26 | 63.05 on 06/30/26 |
| 3-Month | |||||
| %Chg | +31.92% since 03/30/23 | -1.67% since 04/21/26 | -3.81% since 04/21/26 | +1.14% since 04/21/26 | -9.52% since 04/21/26 |
| Low | 122.99 on 05/10/23 | 367.64 on 05/19/26 | 128.13 on 05/19/26 | 222.93 on 07/13/26 | 54.16 on 05/20/26 |
| High | 242.95 on 06/20/23 | 436.74 on 06/22/26 | 152.88 on 06/18/26 | 328.00 on 05/11/26 | 65.92 on 04/23/26 |
| 6-Month | |||||
| %Chg | +42.01% since 12/30/22 | +19.20% since 01/21/26 | -6.86% since 01/21/26 | +73.32% since 01/21/26 | -18.60% since 01/21/26 |
| Low | 122.99 on 05/10/23 | 327.50 on 01/26/26 | 122.64 on 03/30/26 | 136.84 on 01/23/26 | 54.16 on 05/20/26 |
| High | 242.95 on 06/20/23 | 436.74 on 06/22/26 | 165.15 on 02/11/26 | 328.00 on 05/11/26 | 81.86 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,490,165 | 155,867,504 | 76,498,456 | 8,316,695 | 8,115,371 |
| Shares Outstanding, K | 130,874 | 388,300 | 560,100 | 36,432 | 137,829 |
| Annual Sales | 3,316,620,000 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,830,200,000 |
| Annual Net Income | 234,760,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 546,200,000 |
| Last Quarter Sales | 886,960,000 | 7,451,000,000 | 4,562,000,000 | 296,620,000 | 945,600,000 |
| Last Quarter Net Income | 43,640,000 | 866,000,000 | 618,000,000 | 45,890,000 | 118,000,000 |
| 60-Month Beta | 1.46 | 1.18 | 1.25 | 1.13 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 08/24/22 | 2.81 on 05/05/26 | 1.54 on 05/05/26 | 1.25 on 05/04/26 | 0.85 on 04/30/26 |
| Earnings Date | 11/08/22 | 07/31/26 | 08/04/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 1.100 on 05/08/26 | 0.555 on 05/15/26 | 0.090 on 05/20/26 | 0.360 on 04/30/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 05/15/26 | 05/20/26 | 07/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 32.89 | 22.73 | 45.56 | 15.65 |