Coherent Corp (IIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIVI | ETN | EMR | AOS | ENS |
| Company | Coherent Corp | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Enersys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 220.96 | 349.17 | 139.83 | 68.89 | 150.78 |
| High | 228.18 | 349.98 | 140.26 | 69.50 | 151.25 |
| Low | 220.96 | 329.40 | 136.25 | 68.19 | 145.00 |
| Latest | 227.08 | 331.98 | 136.64 | 68.72 | 147.26 |
| Change | +11.82 | -18.38 | -2.93 | +0.14 | -3.64 |
| % Change | +5.49% | -5.25% | -2.10% | +0.20% | -2.41% |
| Volume | 247,100 | 3,921,900 | 2,240,100 | 1,289,700 | 457,800 |
| 20-Day Average Volume | 118,375 | 3,017,710 | 2,305,840 | 1,421,480 | 464,235 |
| Previous Close | 215.26 | 350.36 | 139.57 | 68.58 | 150.90 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.21 | 339.98 | 132.14 | 65.93 | 142.69 |
| 20-Day Raw Stochastic | 76.68% | 28.87% | 75.90% | 88.07% | 77.39% |
| 20-Day Relative Strength | 66.45 | 41.56 | 55.47 | 55.92 | 66.33 |
| Weighted Alpha | +14.93 | -5.65 | +9.23 | -3.05 | +77.26 |
| Today's Opinion | 72% Buy | 40% Sell | 56% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 56% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 32% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 06/23/23 | -1.68% since 12/05/25 | -0.55% since 12/05/25 | +1.01% since 12/05/25 | -0.26% since 12/05/25 |
| Low | 202.89 on 06/27/23 | 329.40 on 12/12/25 | 134.04 on 12/10/25 | 66.18 on 12/09/25 | 145.00 on 12/12/25 |
| High | 228.18 on 06/30/23 | 354.37 on 12/10/25 | 140.85 on 12/11/25 | 69.50 on 12/12/25 | 152.01 on 12/10/25 |
| 1-Month | |||||
| %Chg | +27.97% since 05/30/23 | -10.13% since 11/12/25 | +3.17% since 11/12/25 | +3.54% since 11/12/25 | +6.07% since 11/12/25 |
| Low | 173.49 on 06/01/23 | 320.20 on 11/21/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 131.01 on 11/18/25 |
| High | 242.95 on 06/20/23 | 368.48 on 11/13/25 | 140.85 on 12/11/25 | 69.50 on 12/12/25 | 152.01 on 12/10/25 |
| 3-Month | |||||
| %Chg | +31.92% since 03/30/23 | -9.27% since 09/12/25 | +1.14% since 09/12/25 | -5.31% since 09/12/25 | +37.78% since 09/12/25 |
| Low | 122.99 on 05/10/23 | 320.20 on 11/21/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 106.18 on 09/16/25 |
| High | 242.95 on 06/20/23 | 394.14 on 11/05/25 | 141.06 on 11/03/25 | 75.20 on 09/17/25 | 152.01 on 12/10/25 |
| 6-Month | |||||
| %Chg | +42.01% since 12/30/22 | +0.50% since 06/12/25 | +7.83% since 06/12/25 | +6.96% since 06/12/25 | +66.28% since 06/12/25 |
| Low | 122.99 on 05/10/23 | 320.20 on 11/21/25 | 123.38 on 11/20/25 | 62.20 on 06/20/25 | 80.82 on 06/23/25 |
| High | 242.95 on 06/20/23 | 399.56 on 07/28/25 | 150.27 on 07/29/25 | 77.31 on 07/24/25 | 152.01 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,490,165 | 128,941,032 | 76,832,944 | 9,568,436 | 5,435,220 |
| Shares Outstanding, K | 130,874 | 388,400 | 562,302 | 139,238 | 36,909 |
| Annual Sales | 3,316,620,000 | 24,878,000,000 | 18,016,000,000 | 3,818,100,000 | 3,617,580,000 |
| Annual Net Income | 234,760,000 | 3,794,000,000 | 2,293,000,000 | 533,600,000 | 363,740,000 |
| Last Quarter Sales | 886,960,000 | 6,988,000,000 | 4,856,000,000 | 942,500,000 | 951,290,000 |
| Last Quarter Net Income | 43,640,000 | 1,009,000,000 | 637,000,000 | 132,000,000 | 68,430,000 |
| 60-Month Beta | 1.46 | 1.17 | 1.26 | 1.34 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 08/24/22 | 3.07 on 11/04/25 | 1.62 on 11/05/25 | 0.94 on 10/28/25 | 2.56 on 11/05/25 |
| Latest Earnings Date | 11/08/22 | 01/30/26 | 02/04/26 | 01/29/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.040 on 11/06/25 | 0.555 on 11/14/25 | 0.360 on 10/31/25 | 0.262 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 11/06/25 | 11/14/25 | 10/31/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 30.28 | 23.26 | 18.00 | 14.09 |