Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intercontinental Hotels Group ADR (IHG)

Intercontinental Hotels Group ADR (IHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
100.67 +5.69%
on 09/12/24
107.64 -1.15%
on 09/18/24
+5.08 (+5.01%)
since 09/11/24
1-Month
96.89 +9.82%
on 08/19/24
107.64 -1.15%
on 09/18/24
+10.13 (+10.52%)
since 08/16/24
3-Month
91.57 +16.20%
on 08/08/24
111.51 -4.58%
on 07/16/24
+1.25 (+1.19%)
since 06/18/24
6-Month
91.57 +16.20%
on 08/08/24
111.51 -4.58%
on 07/16/24
+2.16 (+2.07%)
since 03/18/24
YTD
89.02 +19.52%
on 01/03/24
112.08 -5.07%
on 02/23/24
+15.22 (+16.69%)
since 12/29/23
52-Week
70.06 +51.87%
on 10/23/23
112.08 -5.07%
on 02/23/24
+28.77 (+37.06%)
since 09/18/23
2-Year
47.06 +126.09%
on 09/26/22
112.08 -5.07%
on 02/23/24
+52.37 (+96.93%)
since 09/16/22
3-Year
47.06 +121.63%
on 09/26/22
112.08 -6.94%
on 02/19/24
+38.24 (+57.89%)
since 09/20/21
5-Year
25.39 +310.87%
on 03/16/20
112.08 -6.94%
on 02/19/24
+42.65 (+69.18%)
since 09/23/19
10-Year
25.39 +310.87%
on 03/01/20
112.08 -6.94%
on 02/01/24
+55.85 (+115.26%)
since 09/01/14
20-Year
7.49 +1,291.61%
on 03/01/09
112.08 -6.94%
on 02/01/24
+89.81 (+619.88%)
since 09/01/04

52-Week Key Points

52-Week High 112.08
Last Price 106.40
Fibonacci 61.8% 96.03
Fibonacci 50% 91.07
Fibonacci 38.2% 86.11
52-Week Low 70.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.15%
1-Month 13 times -1.15%
3-Month 5 times -4.58%
6-Month 8 times -4.58%
YTD 19 times -5.07%
52-Week 28 times -5.07%
2-Year 66 times -5.07%
3-Year 23 times -6.94%
5-Year 26 times -6.94%
10-Year 16 times -6.94%
20-Year 42 times -6.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.69%
1-Month 1 time +9.82%
3-Month 10 times +16.20%
6-Month 17 times +16.20%
YTD 2 times +19.52%
52-Week 9 times +51.87%
2-Year 6 times +126.09%
3-Year 11 times +121.63%
5-Year 8 times +310.87%
10-Year 6 times +310.87%
20-Year 8 times +1,291.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar