Intercontinental Hotels Group ADR (IHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHG | HLT | H | ||
| Company | Intercontinental Hotels Group ADR | Hilton Inc | Hyatt Hotels Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 143.37 | 323.42 | 161.54 | ||
| High | 145.43 | 336.80 | 165.31 | ||
| Low | 143.37 | 323.30 | 161.12 | ||
| Latest | 144.51 | 329.04 | 163.91 | ||
| Change | +0.34 | -3.41 | -0.05 | ||
| % Change | +0.24% | -1.03% | -0.03% | ||
| Volume | 83,593 | 585,272 | 125,986 | ||
| 20-Day Average Volume | 237,925 | 1,428,340 | 715,399 | ||
| Previous Close | 144.17 | 332.45 | 163.96 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.02 | 324.83 | 158.57 | ||
| 20-Day Raw Stochastic | 80.46% | 67.06% | 66.96% | ||
| 20-Day Relative Strength | 56.48 | 57.27 | 55.19 | ||
| Weighted Alpha | +27.81 | +37.44 | +27.76 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 04/21/26 | -3.30% since 04/21/26 | -4.54% since 04/21/26 | ||
| Low | 140.15 on 04/22/26 | 323.42 on 04/28/26 | 161.54 on 04/28/26 | ||
| High | 147.22 on 04/24/26 | 342.53 on 04/22/26 | 171.88 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +11.78% since 03/27/26 | +11.89% since 03/27/26 | +14.52% since 03/27/26 | ||
| Low | 128.57 on 03/30/26 | 295.04 on 03/30/26 | 137.53 on 03/31/26 | ||
| High | 148.38 on 04/17/26 | 344.75 on 04/17/26 | 175.54 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +7.04% since 01/28/26 | +11.03% since 01/28/26 | +3.05% since 01/28/26 | ||
| Low | 126.61 on 03/09/26 | 289.52 on 03/12/26 | 137.53 on 03/31/26 | ||
| High | 150.89 on 02/12/26 | 344.75 on 04/17/26 | 180.53 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +16.64% since 10/28/25 | +26.10% since 10/28/25 | +12.91% since 10/28/25 | ||
| Low | 120.16 on 10/31/25 | 253.54 on 11/03/25 | 134.18 on 11/03/25 | ||
| High | 150.89 on 02/12/26 | 344.75 on 04/17/26 | 180.53 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,650,730 | 76,063,232 | 15,488,974 | ||
| Shares Outstanding, K | 150,175 | 228,796 | 94,468 | ||
| Annual Sales | 5,189,000,000 | 12,039,000,000 | 7,101,000,000 | ||
| Annual Net Income | 758,000,000 | 1,457,000,000 | -52,000,000 | ||
| Last Quarter Sales | 484,000,000 | 3,087,000,000 | 1,789,000,000 | ||
| Last Quarter Net Income | 95,000,000 | 297,000,000 | -20,000,000 | ||
| 60-Month Beta | 1.14 | 1.11 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.08 on 02/11/26 | 1.33 on 02/12/26 | ||
| Earnings Date | 02/17/26 | 04/28/26 | 04/30/26 | ||
| Most Recent Dividend | 1.219 on 04/10/26 | 0.150 on 02/27/26 | 0.150 on 03/02/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 02/27/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.38 | 75.70 | ||