Intercontinental Hotels Group ADR (IHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHG | HLT | H | ||
| Company | Intercontinental Hotels Group ADR | Hilton Inc | Hyatt Hotels Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 162.85 | 327.78 | 173.25 | ||
| High | 164.03 | 327.79 | 174.30 | ||
| Low | 161.98 | 321.72 | 171.78 | ||
| Last | 162.38 | 321.85 | 172.25 | ||
| Change | -0.64 | -3.83 | -1.03 | ||
| Percent Change | -0.39% | -1.18% | -0.59% | ||
| Volume | 123,300 | 1,220,000 | 353,500 | ||
| 20-Day Average Volume | 240,185 | 1,914,805 | 720,925 | ||
| Previous | 163.02 | 325.68 | 173.28 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.14 | 323.55 | 177.31 | ||
| 20-Day Raw Stochastic | 68.15% | 44.97% | 25.86% | ||
| 20-Day Relative Strength | 52.71 | 47.15 | 41.48 | ||
| Weighted Alpha | +31.88 | +15.10 | +15.83 | ||
| Today's Opinion | 64% Buy | Hold | 8% Buy | ||
| Yesterday's Opinion | 80% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 08/21/26 | -1.46% since 08/21/26 | -4.66% since 08/21/26 | ||
| Low | 161.98 on 08/28/26 | 321.71 on 08/28/26 | 171.78 on 08/28/26 | ||
| High | 166.02 on 08/26/26 | 334.42 on 08/25/26 | 182.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 07/28/26 | -0.18% since 07/28/26 | -8.78% since 07/28/26 | ||
| Low | 154.59 on 08/11/26 | 310.45 on 08/10/26 | 164.87 on 07/30/26 | ||
| High | 166.02 on 08/26/26 | 335.80 on 08/19/26 | 188.34 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +2.75% since 05/28/26 | -4.65% since 05/28/26 | -7.12% since 05/28/26 | ||
| Low | 152.88 on 07/23/26 | 310.45 on 08/10/26 | 164.87 on 07/30/26 | ||
| High | 175.89 on 06/25/26 | 358.00 on 06/17/26 | 206.86 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +16.79% since 02/27/26 | +3.23% since 02/27/26 | +6.66% since 02/27/26 | ||
| Low | 126.61 on 03/09/26 | 289.52 on 03/12/26 | 137.53 on 03/31/26 | ||
| High | 175.89 on 06/25/26 | 358.00 on 06/17/26 | 206.86 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,218,578 | 73,299,168 | 16,329,386 | ||
| Shares Outstanding, K | 148,562 | 225,065 | 94,237 | ||
| Annual Sales, $M | 5,189,000,000 | 12,039,000,000 | 7,101,000,000 | ||
| Annual Net Income, $M | 758,000,000 | 1,457,000,000 | -52,000,000 | ||
| Last Qtr Sales, $M | 484,000,000 | 3,341,000,000 | 1,829,000,000 | ||
| Last Qtr Income, $M | 95,000,000 | 482,000,000 | 110,000,000 | ||
| 60-Month Beta | 1.13 | 1.05 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.29 on 07/28/26 | 1.12 on 07/30/26 | ||
| Latest Earnings Date | 02/17/26 | 10/28/26 | 11/05/26 | ||
| Most Recent Dividend | 0.625 on 08/21/26 | 0.150 on 08/21/26 | 0.150 on 08/27/26 | ||
| Next Ex-Dividend Date | 08/21/26 | 08/21/26 | 08/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.17 | 63.87 | ||