Intercontinental Hotels Group ADR
(IHG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHG | HLT | HTHT | ||
| Company | Intercontinental Hotels Group ADR | Hilton Inc | H World Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 148.58 | 324.32 | 52.94 | ||
| High | 148.64 | 324.97 | 53.06 | ||
| Low | 145.64 | 313.60 | 51.91 | ||
| Latest | 146.13 | 314.62 | 52.53 | ||
| Change | +0.26 | -7.55 | -0.79 | ||
| % Change | +0.18% | -2.34% | -1.48% | ||
| Volume | 324,800 | 2,403,500 | 2,471,600 | ||
| 20-Day Average Volume | 248,335 | 2,247,960 | 1,729,410 | ||
| Previous Close | 145.87 | 322.17 | 53.32 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.57 | 305.39 | 50.17 | ||
| 20-Day Raw Stochastic | 71.63% | 58.33% | 67.68% | ||
| 20-Day Relative Strength | 59.23 | 61.70 | 60.19 | ||
| Weighted Alpha | +19.44 | +26.39 | +56.88 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 02/06/26 | +0.08% since 02/06/26 | +1.16% since 02/06/26 | ||
| Low | 142.96 on 02/10/26 | 311.24 on 02/09/26 | 50.21 on 02/11/26 | ||
| High | 150.89 on 02/12/26 | 333.86 on 02/12/26 | 55.25 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +6.16% since 01/13/26 | +4.66% since 01/13/26 | +7.20% since 01/13/26 | ||
| Low | 134.11 on 01/28/26 | 287.69 on 01/20/26 | 46.83 on 02/02/26 | ||
| High | 150.89 on 02/12/26 | 333.86 on 02/12/26 | 55.25 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +12.61% since 11/13/25 | +16.57% since 11/13/25 | +16.76% since 11/13/25 | ||
| Low | 124.51 on 11/20/25 | 263.95 on 11/20/25 | 41.73 on 11/17/25 | ||
| High | 150.89 on 02/12/26 | 333.86 on 02/12/26 | 55.25 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +20.16% since 08/13/25 | +15.31% since 08/13/25 | +59.86% since 08/13/25 | ||
| Low | 117.29 on 09/25/25 | 253.54 on 11/03/25 | 32.43 on 08/14/25 | ||
| High | 150.89 on 02/12/26 | 333.86 on 02/12/26 | 55.25 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,120,456 | 74,883,584 | 16,416,801 | ||
| Shares Outstanding, K | 151,645 | 232,435 | 307,892 | ||
| Annual Sales | 4,923,000,000 | 11,174,000,000 | 3,274,000,000 | ||
| Annual Net Income | 628,000,000 | 1,535,000,000 | 418,000,000 | ||
| Last Quarter Sales | 484,000,000 | 3,120,000,000 | 978,000,000 | ||
| Last Quarter Net Income | 95,000,000 | 420,000,000 | 206,000,000 | ||
| 60-Month Beta | 1.15 | 1.13 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.08 on 02/11/26 | 0.67 on 11/17/25 | ||
| Latest Earnings Date | 02/17/26 | 05/05/26 | 03/19/26 | ||
| Most Recent Dividend | 0.566 on 08/22/25 | 0.150 on 11/21/25 | 0.790 on 09/09/25 | ||
| Next Ex-Dividends Date | 08/22/25 | 02/27/26 | 09/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.09 | 33.89 | ||