Intercontinental Hotels Group ADR (IHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHG | HLT | H | ||
| Company | Intercontinental Hotels Group ADR | Hilton Inc | Hyatt Hotels Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 158.54 | 322.20 | 180.59 | ||
| High | 158.98 | 322.67 | 180.59 | ||
| Low | 157.83 | 319.14 | 177.42 | ||
| Last | 158.14 | 319.03 | 177.25 | ||
| Change | -1.17 | -2.95 | -1.63 | ||
| Percent Change | -0.73% | -0.92% | -0.91% | ||
| Volume | 101,517 | 365,358 | 243,495 | ||
| 20-Day Average Volume | 260,787 | 2,177,349 | 883,543 | ||
| Previous | 159.30 | 321.98 | 178.88 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.93 | 322.42 | 184.00 | ||
| 20-Day Raw Stochastic | 37.57% | 30.99% | 45.53% | ||
| 20-Day Relative Strength | 46.70 | 45.52 | 43.99 | ||
| Weighted Alpha | +30.86 | +19.00 | +27.55 | ||
| Today's Opinion | 40% Buy | 8% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 07/31/26 | -0.16% since 07/31/26 | +2.37% since 07/31/26 | ||
| Low | 156.42 on 08/05/26 | 311.43 on 08/04/26 | 168.03 on 08/03/26 | ||
| High | 162.05 on 08/06/26 | 326.50 on 08/06/26 | 181.35 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -5.06% since 07/07/26 | -6.20% since 07/07/26 | -7.75% since 07/07/26 | ||
| Low | 152.88 on 07/23/26 | 311.43 on 08/04/26 | 164.87 on 07/30/26 | ||
| High | 167.05 on 07/13/26 | 340.20 on 07/10/26 | 194.13 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +7.66% since 05/07/26 | -0.10% since 05/07/26 | +4.53% since 05/07/26 | ||
| Low | 147.87 on 05/15/26 | 308.76 on 05/13/26 | 163.04 on 05/20/26 | ||
| High | 175.89 on 06/25/26 | 358.00 on 06/17/26 | 206.86 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +9.23% since 02/06/26 | +1.78% since 02/06/26 | +9.41% since 02/06/26 | ||
| Low | 126.61 on 03/09/26 | 289.52 on 03/12/26 | 137.53 on 03/31/26 | ||
| High | 175.89 on 06/25/26 | 358.00 on 06/17/26 | 206.86 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,672,938 | 72,466,432 | 16,843,700 | ||
| Shares Outstanding, K | 148,606 | 225,065 | 94,162 | ||
| Annual Sales, $M | 5,189,000,000 | 12,039,000,000 | 7,101,000,000 | ||
| Annual Net Income, $M | 758,000,000 | 1,457,000,000 | -52,000,000 | ||
| Last Qtr Sales, $M | 484,000,000 | 3,341,000,000 | 1,829,000,000 | ||
| Last Qtr Income, $M | 95,000,000 | 482,000,000 | 110,000,000 | ||
| 60-Month Beta | 1.13 | 1.05 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.29 on 07/28/26 | 1.12 on 07/30/26 | ||
| Latest Earnings Date | 02/17/26 | 10/28/26 | 11/05/26 | ||
| Most Recent Dividend | 1.219 on 04/10/26 | 0.150 on 05/22/26 | 0.150 on 05/29/26 | ||
| Next Ex-Dividend Date | 04/10/26 | 08/21/26 | 08/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.23 | 64.36 | ||