Intercontinental Hotels Group ADR (IHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHG | HLT | HTHT | ||
| Company | Intercontinental Hotels Group ADR | Hilton Inc | H World Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 132.61 | 303.27 | 51.47 | ||
| High | 135.75 | 309.00 | 53.26 | ||
| Low | 131.85 | 300.62 | 51.28 | ||
| Latest | 133.90 | 304.95 | 52.21 | ||
| Change | +0.21 | -3.31 | +0.61 | ||
| % Change | +0.16% | -1.07% | +1.18% | ||
| Volume | 397,300 | 1,429,800 | 1,137,200 | ||
| 20-Day Average Volume | 237,370 | 1,817,450 | 1,680,165 | ||
| Previous Close | 133.69 | 308.26 | 51.60 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.96 | 298.90 | 50.75 | ||
| 20-Day Raw Stochastic | 79.76% | 79.01% | 79.61% | ||
| 20-Day Relative Strength | 48.62 | 52.15 | 53.87 | ||
| Weighted Alpha | +26.10 | +39.64 | +58.76 | ||
| Today's Opinion | 24% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 03/26/26 | +1.08% since 03/26/26 | +3.67% since 03/26/26 | ||
| Low | 128.57 on 03/30/26 | 292.37 on 03/27/26 | 48.11 on 03/30/26 | ||
| High | 135.75 on 04/02/26 | 309.05 on 04/01/26 | 53.26 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 03/02/26 | +0.05% since 03/02/26 | -4.74% since 03/02/26 | ||
| Low | 126.61 on 03/09/26 | 289.52 on 03/12/26 | 48.11 on 03/30/26 | ||
| High | 137.18 on 03/04/26 | 309.50 on 03/04/26 | 54.20 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -4.60% since 01/02/26 | +4.09% since 01/02/26 | +8.79% since 01/02/26 | ||
| Low | 126.61 on 03/09/26 | 285.11 on 01/06/26 | 46.83 on 02/02/26 | ||
| High | 150.89 on 02/12/26 | 333.86 on 02/12/26 | 56.63 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +8.72% since 10/02/25 | +17.78% since 10/02/25 | +33.70% since 10/02/25 | ||
| Low | 118.47 on 10/16/25 | 253.54 on 11/03/25 | 36.56 on 10/14/25 | ||
| High | 150.89 on 02/12/26 | 333.86 on 02/12/26 | 56.63 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,155,162 | 69,922,600 | 16,075,041 | ||
| Shares Outstanding, K | 150,524 | 229,292 | 307,892 | ||
| Annual Sales | 5,189,000,000 | 12,039,000,000 | 3,618,000,000 | ||
| Annual Net Income | 758,000,000 | 1,457,000,000 | 726,000,000 | ||
| Last Quarter Sales | 484,000,000 | 3,087,000,000 | 933,000,000 | ||
| Last Quarter Net Income | 95,000,000 | 297,000,000 | 168,000,000 | ||
| 60-Month Beta | 1.14 | 1.11 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.08 on 02/11/26 | 0.58 on 03/18/26 | ||
| Latest Earnings Date | 02/17/26 | 04/28/26 | 05/19/26 | ||
| Most Recent Dividend | 0.566 on 08/22/25 | 0.150 on 02/27/26 | 0.790 on 09/09/25 | ||
| Next Ex-Dividends Date | 04/10/26 | 02/27/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.01 | 25.67 | ||