Intercontinental Hotels Group ADR (IHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHG | HLT | H | ||
| Company | Intercontinental Hotels Group ADR | Hilton Inc | Hyatt Hotels Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 135.13 | 273.31 | 156.90 | ||
| High | 135.13 | 274.62 | 158.09 | ||
| Low | 133.24 | 271.23 | 155.75 | ||
| Latest | 133.57 | 272.25 | 156.00 | ||
| Change | -1.34 | -1.20 | -0.66 | ||
| % Change | -0.99% | -0.44% | -0.42% | ||
| Volume | 149,800 | 1,314,500 | 668,700 | ||
| 20-Day Average Volume | 150,520 | 1,587,345 | 894,635 | ||
| Previous Close | 134.91 | 273.45 | 156.66 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.43 | 274.78 | 157.04 | ||
| 20-Day Raw Stochastic | 68.53% | 35.42% | 43.58% | ||
| 20-Day Relative Strength | 57.68 | 50.76 | 53.80 | ||
| Weighted Alpha | +9.42 | +8.06 | +3.87 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 11/28/25 | -4.48% since 11/28/25 | -5.10% since 11/28/25 | ||
| Low | 132.36 on 12/01/25 | 271.23 on 12/05/25 | 154.43 on 12/04/25 | ||
| High | 137.73 on 12/03/25 | 285.65 on 12/01/25 | 164.03 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +6.12% since 11/05/25 | +2.95% since 11/05/25 | +13.04% since 11/05/25 | ||
| Low | 124.51 on 11/20/25 | 263.66 on 11/06/25 | 142.00 on 11/06/25 | ||
| High | 137.73 on 12/03/25 | 287.39 on 11/28/25 | 167.52 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +8.40% since 09/05/25 | -0.02% since 09/05/25 | +7.62% since 09/05/25 | ||
| Low | 117.29 on 09/25/25 | 253.54 on 11/03/25 | 134.18 on 11/03/25 | ||
| High | 137.73 on 12/03/25 | 287.39 on 11/28/25 | 167.52 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +15.63% since 06/05/25 | +9.57% since 06/05/25 | +20.04% since 06/05/25 | ||
| Low | 109.79 on 06/23/25 | 241.45 on 06/13/25 | 127.59 on 06/23/25 | ||
| High | 137.73 on 12/03/25 | 287.39 on 11/28/25 | 167.52 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,445,342 | 63,559,356 | 14,876,902 | ||
| Shares Outstanding, K | 151,548 | 232,435 | 94,963 | ||
| Annual Sales | 4,923,000,000 | 11,174,000,000 | 6,648,000,000 | ||
| Annual Net Income | 628,000,000 | 1,535,000,000 | 1,296,000,000 | ||
| Last Quarter Sales | 484,000,000 | 3,120,000,000 | 1,786,000,000 | ||
| Last Quarter Net Income | 95,000,000 | 420,000,000 | -49,000,000 | ||
| 60-Month Beta | 1.16 | 1.15 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.11 on 10/22/25 | -0.30 on 11/06/25 | ||
| Latest Earnings Date | 02/18/25 | 10/22/25 | 11/06/25 | ||
| Most Recent Dividend | 0.566 on 08/22/25 | 0.150 on 11/21/25 | 0.150 on 11/24/25 | ||
| Next Ex-Dividends Date | 08/22/25 | 11/21/25 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.97 | 128.00 | ||