Intercontinental Hotels Group ADR (IHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHG | HLT | H | ||
| Company | Intercontinental Hotels Group ADR | Hilton Inc | Hyatt Hotels Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 162.40 | 338.99 | 190.14 | ||
| High | 163.71 | 346.85 | 195.04 | ||
| Low | 161.43 | 338.99 | 190.14 | ||
| Latest | 162.15 | 343.10 | 193.06 | ||
| Change | +1.64 | +4.95 | +3.93 | ||
| % Change | +1.02% | +1.46% | +2.08% | ||
| Volume | 215,100 | 1,291,700 | 832,900 | ||
| 20-Day Average Volume | 221,460 | 1,559,150 | 860,175 | ||
| Previous Close | 160.51 | 338.15 | 189.13 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.14 | 324.75 | 176.42 | ||
| 20-Day Raw Stochastic | 90.18% | 90.15% | 93.81% | ||
| 20-Day Relative Strength | 66.44 | 61.92 | 68.55 | ||
| Weighted Alpha | +43.96 | +38.48 | +50.72 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 05/29/26 | +4.71% since 05/29/26 | +6.45% since 05/29/26 | ||
| Low | 152.93 on 06/01/26 | 323.24 on 06/01/26 | 180.71 on 06/01/26 | ||
| High | 163.71 on 06/05/26 | 346.85 on 06/05/26 | 195.04 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +14.31% since 05/05/26 | +9.70% since 05/05/26 | +19.19% since 05/05/26 | ||
| Low | 144.76 on 05/06/26 | 308.76 on 05/13/26 | 163.04 on 05/20/26 | ||
| High | 163.71 on 06/05/26 | 346.85 on 06/05/26 | 195.04 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +20.84% since 03/05/26 | +11.63% since 03/05/26 | +21.99% since 03/05/26 | ||
| Low | 126.61 on 03/09/26 | 289.52 on 03/12/26 | 137.53 on 03/31/26 | ||
| High | 163.71 on 06/05/26 | 346.85 on 06/05/26 | 195.04 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +21.40% since 12/05/25 | +26.02% since 12/05/25 | +23.76% since 12/05/25 | ||
| Low | 126.61 on 03/09/26 | 267.19 on 12/10/25 | 137.53 on 03/31/26 | ||
| High | 163.71 on 06/05/26 | 346.85 on 06/05/26 | 195.04 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,255,692 | 78,106,032 | 18,178,916 | ||
| Shares Outstanding, K | 149,588 | 227,648 | 94,162 | ||
| Annual Sales | 5,189,000,000 | 12,039,000,000 | 7,101,000,000 | ||
| Annual Net Income | 758,000,000 | 1,457,000,000 | -52,000,000 | ||
| Last Quarter Sales | 484,000,000 | 2,937,000,000 | 1,748,000,000 | ||
| Last Quarter Net Income | 95,000,000 | 385,000,000 | 38,000,000 | ||
| 60-Month Beta | 1.13 | 1.04 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.01 on 04/28/26 | 0.63 on 04/30/26 | ||
| Earnings Date | 02/17/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 1.219 on 04/10/26 | 0.150 on 05/22/26 | 0.150 on 05/29/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 05/22/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.26 | 80.82 | ||