Intercontinental Hotels Group ADR (IHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHG | HLT | H | ||
| Company | Intercontinental Hotels Group ADR | Hilton Inc | Hyatt Hotels Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 158.48 | 322.46 | 187.99 | ||
| High | 158.48 | 323.75 | 190.78 | ||
| Low | 157.19 | 318.97 | 187.19 | ||
| Latest | 158.08 | 321.32 | 190.65 | ||
| Change | -1.79 | -1.88 | +1.89 | ||
| % Change | -1.12% | -0.58% | +1.00% | ||
| Volume | 213,200 | 1,999,000 | 740,900 | ||
| 20-Day Average Volume | 255,080 | 2,762,780 | 799,805 | ||
| Previous Close | 159.87 | 323.20 | 188.76 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.07 | 334.69 | 193.06 | ||
| 20-Day Raw Stochastic | 6.75% | 6.32% | 34.74% | ||
| 20-Day Relative Strength | 43.85 | 42.46 | 52.80 | ||
| Weighted Alpha | +34.11 | +17.31 | +33.62 | ||
| Today's Opinion | 56% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.20% since 07/10/26 | -4.22% since 07/10/26 | -0.26% since 07/10/26 | ||
| Low | 156.79 on 07/14/26 | 318.97 on 07/17/26 | 182.02 on 07/13/26 | ||
| High | 167.05 on 07/13/26 | 338.99 on 07/13/26 | 194.13 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -7.37% since 06/17/26 | -8.01% since 06/17/26 | -5.56% since 06/17/26 | ||
| Low | 156.79 on 07/14/26 | 318.97 on 07/17/26 | 182.02 on 07/13/26 | ||
| High | 175.89 on 06/25/26 | 356.15 on 06/18/26 | 206.86 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +7.65% since 04/17/26 | -5.78% since 04/17/26 | +10.53% since 04/17/26 | ||
| Low | 138.76 on 05/04/26 | 308.06 on 05/04/26 | 156.85 on 04/29/26 | ||
| High | 175.89 on 06/25/26 | 358.00 on 06/17/26 | 206.86 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +13.56% since 01/16/26 | +6.80% since 01/16/26 | +13.52% since 01/16/26 | ||
| Low | 126.61 on 03/09/26 | 287.69 on 01/20/26 | 137.53 on 03/31/26 | ||
| High | 175.89 on 06/25/26 | 358.00 on 06/17/26 | 206.86 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,537,162 | 73,147,856 | 17,951,984 | ||
| Shares Outstanding, K | 148,894 | 227,648 | 94,162 | ||
| Annual Sales | 5,189,000,000 | 12,039,000,000 | 7,101,000,000 | ||
| Annual Net Income | 758,000,000 | 1,457,000,000 | -52,000,000 | ||
| Last Quarter Sales | 484,000,000 | 2,937,000,000 | 1,748,000,000 | ||
| Last Quarter Net Income | 95,000,000 | 385,000,000 | 38,000,000 | ||
| 60-Month Beta | 1.12 | 1.05 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.01 on 04/28/26 | 0.63 on 04/30/26 | ||
| Earnings Date | 02/17/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 1.219 on 04/10/26 | 0.150 on 05/22/26 | 0.150 on 05/29/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 05/22/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.48 | 80.67 | ||