Intercontinental Hotels Group ADR (IHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHG | HLT | H | ||
| Company | Intercontinental Hotels Group ADR | Hilton Inc | Hyatt Hotels Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 149.49 | 314.99 | 166.75 | ||
| High | 151.67 | 322.88 | 172.94 | ||
| Low | 149.48 | 314.98 | 166.68 | ||
| Latest | 151.00 | 319.79 | 170.81 | ||
| Change | +2.42 | +3.62 | +2.03 | ||
| % Change | +1.63% | +1.14% | +1.20% | ||
| Volume | 93,138 | 296,840 | 107,267 | ||
| 20-Day Average Volume | 200,741 | 1,690,353 | 803,861 | ||
| Previous Close | 148.58 | 316.17 | 168.78 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.73 | 321.75 | 165.94 | ||
| 20-Day Raw Stochastic | 98.61% | 39.57% | 82.82% | ||
| 20-Day Relative Strength | 60.68 | 53.11 | 58.23 | ||
| Weighted Alpha | +31.47 | +30.77 | +32.38 | ||
| Today's Opinion | 88% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 05/11/26 | +2.14% since 05/11/26 | +3.66% since 05/11/26 | ||
| Low | 147.87 on 05/15/26 | 308.76 on 05/13/26 | 164.18 on 05/13/26 | ||
| High | 151.67 on 05/18/26 | 322.86 on 05/18/26 | 172.94 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +3.16% since 04/17/26 | -5.50% since 04/17/26 | -0.75% since 04/17/26 | ||
| Low | 138.76 on 05/04/26 | 308.06 on 05/04/26 | 156.85 on 04/29/26 | ||
| High | 151.67 on 05/18/26 | 343.98 on 04/21/26 | 174.17 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +4.35% since 02/18/26 | +2.02% since 02/18/26 | +1.94% since 02/18/26 | ||
| Low | 126.61 on 03/09/26 | 289.52 on 03/12/26 | 137.53 on 03/31/26 | ||
| High | 151.67 on 05/18/26 | 344.75 on 04/17/26 | 175.54 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +20.02% since 11/18/25 | +20.28% since 11/18/25 | +14.65% since 11/18/25 | ||
| Low | 124.51 on 11/20/25 | 263.95 on 11/20/25 | 137.53 on 03/31/26 | ||
| High | 151.67 on 05/18/26 | 344.75 on 04/17/26 | 180.53 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,283,880 | 71,975,472 | 15,892,662 | ||
| Shares Outstanding, K | 149,979 | 227,648 | 94,162 | ||
| Annual Sales | 5,189,000,000 | 12,039,000,000 | 7,101,000,000 | ||
| Annual Net Income | 758,000,000 | 1,457,000,000 | -52,000,000 | ||
| Last Quarter Sales | 484,000,000 | 2,937,000,000 | 1,748,000,000 | ||
| Last Quarter Net Income | 95,000,000 | 385,000,000 | 38,000,000 | ||
| 60-Month Beta | 1.13 | 1.06 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.01 on 04/28/26 | 0.63 on 04/30/26 | ||
| Earnings Date | 02/17/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 1.219 on 04/10/26 | 0.150 on 02/27/26 | 0.150 on 03/02/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 05/22/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.68 | 72.64 | ||