Intercontinental Hotels Group ADR (IHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHG | MAR | HLT | H | HTHT |
| Company | Intercontinental Hotels Group ADR | Marriot Int Cl A | Hilton Inc | Hyatt Hotels Corp | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 100.15 | 236.82 | 200.30 | 151.01 | 40.74 |
| High | 100.15 | 238.27 | 201.47 | 151.95 | 40.79 |
| Low | 99.49 | 235.66 | 199.09 | 150.38 | 39.61 |
| Last | 100.11 | 235.99 | 199.71 | 150.40 | 40.17 |
| Change | +0.57 | -0.83 | -0.39 | -0.96 | -0.76 |
| % Change | +0.57% | -0.35% | -0.19% | -0.63% | -1.86% |
| Volume | 435,297 | 897,914 | 902,047 | 540,424 | 1,768,204 |
| 20-Day Average Volume | 171,370 | 1,534,086 | 1,637,067 | 493,371 | 1,324,500 |
| Previous Close | 99.54 | 236.82 | 200.10 | 151.36 | 40.93 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.25 | 241.31 | 201.06 | 150.76 | 38.82 |
| 20-Day Raw Stochastic | 61.31% | 17.41% | 31.98% | 43.13% | 66.43% |
| 20-Day Relative Strength | 48.63% | 41.92% | 46.30% | 48.95% | 55.34% |
| Weighted Alpha | +47.84 | +31.15 | +40.11 | +37.09 | +1.56 |
| Today's Opinion | 56% Buy | 24% Buy | 40% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 04/30/24 | -0.06% since 04/30/24 | +1.23% since 04/30/24 | +1.08% since 04/30/24 | +9.43% since 04/30/24 |
| Low | 96.75 on 05/03/24 | 230.81 on 05/01/24 | 196.00 on 05/01/24 | 147.53 on 05/01/24 | 36.43 on 05/01/24 |
| High | 100.15 on 05/07/24 | 238.76 on 05/03/24 | 201.47 on 05/07/24 | 153.99 on 05/03/24 | 42.06 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.48% since 04/05/24 | -7.06% since 04/05/24 | -5.66% since 04/05/24 | -4.31% since 04/05/24 | -1.06% since 04/05/24 |
| Low | 96.75 on 05/03/24 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 145.19 on 04/19/24 | 36.43 on 05/01/24 |
| High | 102.34 on 04/08/24 | 260.57 on 04/11/24 | 212.73 on 04/09/24 | 158.13 on 04/08/24 | 42.06 on 05/06/24 |
| 3-Month | |||||
| %Chg | +3.96% since 02/07/24 | -4.82% since 02/07/24 | +1.88% since 02/07/24 | +16.15% since 02/07/24 | +25.81% since 02/07/24 |
| Low | 94.50 on 02/13/24 | 230.81 on 05/01/24 | 186.83 on 02/13/24 | 125.44 on 02/13/24 | 31.43 on 02/09/24 |
| High | 112.08 on 02/23/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 161.50 on 03/28/24 | 42.06 on 05/06/24 |
| 6-Month | |||||
| %Chg | +36.45% since 11/07/23 | +21.33% since 11/07/23 | +26.36% since 11/07/23 | +40.93% since 11/07/23 | +12.36% since 11/07/23 |
| Low | 72.51 on 11/10/23 | 192.04 on 11/08/23 | 156.06 on 11/08/23 | 104.76 on 11/10/23 | 30.20 on 01/22/24 |
| High | 112.08 on 02/23/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 161.50 on 03/28/24 | 42.06 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,225,319 | 67,641,008 | 50,034,204 | 15,312,486 | 13,365,405 |
| Shares Outstanding, K | 163,003 | 285,622 | 250,046 | 101,166 | 326,543 |
| Annual Sales | 4,624,000,000 | 23,713,000,000 | 10,235,000,000 | 6,667,000,000 | 3,082,000,000 |
| Annual Net Income | 750,000,000 | 3,083,000,000 | 1,141,000,000 | 220,000,000 | 575,000,000 |
| Last Quarter Sales | 484,000,000 | 5,977,000,000 | 2,573,000,000 | 1,660,000,000 | 786,000,000 |
| Last Quarter Net Income | 95,000,000 | 564,000,000 | 265,000,000 | 26,000,000 | 105,000,000 |
| 60-Month Beta | 1.28 | 1.61 | 1.26 | 1.49 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.13 on 05/01/24 | 1.53 on 04/24/24 | 0.64 on 02/23/24 | 0.33 on 03/20/24 |
| Latest Earnings Date | 02/20/24 | 05/01/24 | 04/24/24 | 05/09/24 | 06/03/24 |
| Most Recent Dividend | 1.010 on 04/04/24 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 0.150 on 02/27/24 | 0.910 on 12/20/23 |
| Next Ex-Dividends Date | 04/04/24 | 02/21/24 | 05/16/24 | 02/27/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.30 | 30.34 | 58.56 | 23.28 |