Intercontinental Hotels Group ADR (IHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHG | MAR | HLT | H | HTHT |
| Company | Intercontinental Hotels Group ADR | Marriot Int Cl A | Hilton Inc | Hyatt Hotels Corp | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 158.54 | 358.84 | 322.20 | 180.59 | 42.75 |
| High | 158.98 | 359.97 | 322.67 | 180.59 | 43.00 |
| Low | 157.55 | 355.50 | 317.54 | 176.46 | 42.26 |
| Last | 157.87 | 356.29 | 318.45 | 177.04 | 42.30 |
| Change | -1.43 | -3.38 | -3.53 | -1.84 | -0.50 |
| Percent Change | -0.90% | -0.94% | -1.10% | -1.03% | -1.17% |
| Volume | 114,381 | 749,834 | 485,433 | 292,154 | 374,647 |
| 20-Day Average Volume | 261,246 | 1,655,132 | 2,182,831 | 885,752 | 1,422,241 |
| Previous | 159.30 | 359.67 | 321.98 | 178.88 | 42.80 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.90 | 367.03 | 322.33 | 183.93 | 41.88 |
| 20-Day Raw Stochastic | 33.33% | 34.36% | 23.77% | 40.88% | 64.06% |
| 20-Day Relative Strength | 45.90 | 43.27 | 44.36 | 42.91 | 48.07 |
| Weighted Alpha | +30.17 | +31.10 | +17.98 | +26.22 | +14.70 |
| Today's Opinion | 40% Buy | 24% Buy | 8% Buy | 40% Buy | 88% Sell |
| Yesterday's Opinion | 56% Buy | 24% Buy | 8% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 80% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 07/31/26 | -4.59% since 07/31/26 | -0.78% since 07/31/26 | +1.59% since 07/31/26 | -0.87% since 07/31/26 |
| Low | 156.42 on 08/05/26 | 340.81 on 08/04/26 | 311.43 on 08/04/26 | 168.03 on 08/03/26 | 41.52 on 08/04/26 |
| High | 162.05 on 08/06/26 | 365.47 on 08/03/26 | 326.50 on 08/06/26 | 181.35 on 08/05/26 | 42.99 on 08/06/26 |
| 1-Month | |||||
| %Chg | -5.42% since 07/07/26 | -6.57% since 07/07/26 | -6.78% since 07/07/26 | -8.45% since 07/07/26 | +0.43% since 07/07/26 |
| Low | 152.88 on 07/23/26 | 340.81 on 08/04/26 | 311.43 on 08/04/26 | 164.87 on 07/30/26 | 39.86 on 07/21/26 |
| High | 167.05 on 07/13/26 | 384.23 on 07/28/26 | 340.20 on 07/10/26 | 194.13 on 07/16/26 | 43.70 on 07/29/26 |
| 3-Month | |||||
| %Chg | +7.25% since 05/07/26 | +1.05% since 05/07/26 | -0.72% since 05/07/26 | +3.73% since 05/07/26 | -11.46% since 05/07/26 |
| Low | 147.87 on 05/15/26 | 340.81 on 08/04/26 | 308.76 on 05/13/26 | 163.04 on 05/20/26 | 39.86 on 07/21/26 |
| High | 175.89 on 06/25/26 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 206.86 on 06/18/26 | 48.94 on 05/12/26 |
| 6-Month | |||||
| %Chg | +8.82% since 02/06/26 | +6.75% since 02/06/26 | +1.15% since 02/06/26 | +8.57% since 02/06/26 | -18.51% since 02/06/26 |
| Low | 126.61 on 03/09/26 | 311.20 on 03/09/26 | 289.52 on 03/12/26 | 137.53 on 03/31/26 | 39.86 on 07/21/26 |
| High | 175.89 on 06/25/26 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 206.86 on 06/18/26 | 56.63 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,672,938 | 93,789,712 | 72,466,432 | 16,843,700 | 13,162,026 |
| Shares Outstanding, K | 148,606 | 260,766 | 225,065 | 94,162 | 307,524 |
| Annual Sales, $M | 5,189,000,000 | 26,186,000,000 | 12,039,000,000 | 7,101,000,000 | 3,618,000,000 |
| Annual Net Income, $M | 758,000,000 | 2,601,000,000 | 1,457,000,000 | -52,000,000 | 726,000,000 |
| Last Qtr Sales, $M | 484,000,000 | 6,654,000,000 | 3,341,000,000 | 1,829,000,000 | 870,000,000 |
| Last Qtr Income, $M | 95,000,000 | 648,000,000 | 482,000,000 | 110,000,000 | 118,000,000 |
| 60-Month Beta | 1.13 | 1.10 | 1.05 | 1.33 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.19 on 08/03/26 | 2.29 on 07/28/26 | 1.12 on 07/30/26 | 0.49 on 05/15/26 |
| Latest Earnings Date | 02/17/26 | 11/03/26 | 10/28/26 | 11/05/26 | 08/17/26 |
| Most Recent Dividend | 1.219 on 04/10/26 | 0.730 on 05/22/26 | 0.150 on 05/22/26 | 0.150 on 05/29/26 | 1.280 on 05/04/26 |
| Next Ex-Dividend Date | 04/10/26 | 05/22/26 | 08/21/26 | 08/27/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.97 | 38.23 | 64.36 | 19.69 |