Intercontinental Hotels Group ADR (IHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHG | MAR | HLT | H | HTHT |
| Company | Intercontinental Hotels Group ADR | Marriot Int Cl A | Hilton Inc | Hyatt Hotels Corp | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 133.50 | 292.07 | 271.46 | 157.65 | 47.32 |
| High | 133.74 | 292.16 | 273.04 | 157.65 | 47.75 |
| Low | 132.64 | 286.65 | 268.55 | 152.31 | 46.96 |
| Latest | 132.96 | 287.51 | 269.87 | 152.81 | 47.11 |
| Change | -0.61 | -5.08 | -2.38 | -3.19 | -0.79 |
| % Change | -0.46% | -1.74% | -0.87% | -2.04% | -1.65% |
| Volume | 130,406 | 501,639 | 398,866 | 197,515 | 318,389 |
| 20-Day Average Volume | 147,963 | 1,430,463 | 1,510,316 | 815,228 | 1,959,924 |
| Previous Close | 133.57 | 292.59 | 272.25 | 156.00 | 47.90 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.56 | 293.78 | 274.57 | 156.93 | 45.71 |
| 20-Day Raw Stochastic | 62.22% | 21.45% | 21.47% | 29.49% | 87.42% |
| 20-Day Relative Strength | 56.24 | 51.19 | 47.93 | 50.48 | 67.94 |
| Weighted Alpha | +10.18 | +4.91 | +7.82 | +3.15 | +53.35 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/01/25 | -5.39% since 12/01/25 | -4.97% since 12/01/25 | -4.98% since 12/01/25 | +1.07% since 12/01/25 |
| Low | 132.74 on 12/08/25 | 286.65 on 12/08/25 | 268.55 on 12/08/25 | 152.31 on 12/08/25 | 46.15 on 12/02/25 |
| High | 137.73 on 12/03/25 | 309.42 on 12/03/25 | 283.67 on 12/02/25 | 163.80 on 12/03/25 | 47.97 on 12/05/25 |
| 1-Month | |||||
| %Chg | +1.96% since 11/07/25 | -1.40% since 11/07/25 | -1.59% since 11/07/25 | -1.43% since 11/07/25 | +14.89% since 11/07/25 |
| Low | 124.51 on 11/20/25 | 280.99 on 11/17/25 | 263.95 on 11/20/25 | 147.10 on 11/18/25 | 41.73 on 11/17/25 |
| High | 137.73 on 12/03/25 | 309.42 on 12/03/25 | 287.39 on 11/28/25 | 167.52 on 11/26/25 | 47.97 on 12/05/25 |
| 3-Month | |||||
| %Chg | +6.20% since 09/08/25 | +7.10% since 09/08/25 | -3.17% since 09/08/25 | +5.30% since 09/08/25 | +23.36% since 09/08/25 |
| Low | 117.29 on 09/25/25 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 134.18 on 11/03/25 | 36.48 on 09/10/25 |
| High | 137.73 on 12/03/25 | 309.42 on 12/03/25 | 287.39 on 11/28/25 | 167.52 on 11/26/25 | 47.97 on 12/05/25 |
| 6-Month | |||||
| %Chg | +13.83% since 06/06/25 | +8.08% since 06/06/25 | +6.40% since 06/06/25 | +15.46% since 06/06/25 | +34.43% since 06/06/25 |
| Low | 109.79 on 06/23/25 | 253.55 on 06/13/25 | 241.45 on 06/13/25 | 127.59 on 06/23/25 | 30.41 on 08/05/25 |
| High | 137.73 on 12/03/25 | 309.42 on 12/03/25 | 287.39 on 11/28/25 | 167.52 on 11/26/25 | 47.97 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,242,268 | 78,517,112 | 63,280,432 | 14,814,226 | 14,748,028 |
| Shares Outstanding, K | 151,548 | 268,352 | 232,435 | 94,963 | 307,892 |
| Annual Sales | 4,923,000,000 | 25,100,000,000 | 11,174,000,000 | 6,648,000,000 | 3,274,000,000 |
| Annual Net Income | 628,000,000 | 2,375,000,000 | 1,535,000,000 | 1,296,000,000 | 418,000,000 |
| Last Quarter Sales | 484,000,000 | 6,489,000,000 | 3,120,000,000 | 1,786,000,000 | 978,000,000 |
| Last Quarter Net Income | 95,000,000 | 728,000,000 | 420,000,000 | -49,000,000 | 206,000,000 |
| 60-Month Beta | 1.16 | 1.16 | 1.15 | 1.29 | 0.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.47 on 11/04/25 | 2.11 on 10/22/25 | -0.30 on 11/06/25 | 0.67 on 11/17/25 |
| Latest Earnings Date | 02/18/25 | 11/04/25 | 10/22/25 | 11/06/25 | 11/17/25 |
| Most Recent Dividend | 0.566 on 08/22/25 | 0.670 on 11/20/25 | 0.150 on 11/21/25 | 0.150 on 11/24/25 | 0.790 on 09/09/25 |
| Next Ex-Dividends Date | 08/22/25 | 11/20/25 | 11/21/25 | 11/24/25 | 09/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.93 | 35.10 | 124.33 | 30.06 |