Ishares Physical Gold Etc (IGLN.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGLN.LN | ||||
| Company | Ishares Physical Gold Etc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 85.990 | ||||
| High | 86.000 | ||||
| Low | 83.925 | ||||
| Last | 84.608 | ||||
| Change | -3.817 | ||||
| Percent Change | -4.32% | ||||
| Volume | 566,891 | ||||
| 20-Day Average Volume | 446,332 | ||||
| Previous | 88.425 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 85.998 | ||||
| 20-Day Raw Stochastic | 49.82% | ||||
| 20-Day Relative Strength | 50.49 | ||||
| Weighted Alpha | +13.17 | ||||
| Today's Opinion | 40% Sell | ||||
| Yesterday's Opinion | 8% Buy | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.66% since 08/24/26 | ||||
| Low | 83.925 on 09/01/26 | ||||
| High | 90.170 on 08/25/26 | ||||
| 1-Month | |||||
| %Chg | +7.92% since 07/31/26 | ||||
| Low | 77.978 on 08/03/26 | ||||
| High | 90.785 on 08/24/26 | ||||
| 3-Month | |||||
| %Chg | -2.59% since 06/01/26 | ||||
| Low | 76.810 on 07/17/26 | ||||
| High | 90.785 on 08/24/26 | ||||
| 6-Month | |||||
| %Chg | -16.68% since 02/27/26 | ||||
| Low | 76.810 on 07/17/26 | ||||
| High | 103.560 on 03/03/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||