Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares Physical Gold Etc (IGLN.LN)

Ishares Physical Gold Etc (IGLN.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.428 +0.45%
on 05/03/24
45.901 -2.77%
on 04/30/24
-0.748 (-1.65%)
since 04/26/24
1-Month
44.323 +0.69%
on 04/05/24
47.275 -5.59%
on 04/12/24
+0.135 (+0.30%)
since 04/03/24
3-Month
38.623 +15.55%
on 02/14/24
47.275 -5.59%
on 04/12/24
+5.062 (+12.79%)
since 02/02/24
6-Month
37.593 +18.72%
on 11/13/23
47.275 -5.59%
on 04/12/24
+5.862 (+15.12%)
since 11/03/23
YTD
38.623 +15.55%
on 02/14/24
47.275 -5.59%
on 04/12/24
+4.420 (+10.99%)
since 12/29/23
52-Week
35.228 +26.69%
on 10/06/23
47.275 -5.59%
on 04/12/24
+5.202 (+13.19%)
since 05/03/23
2-Year
31.465 +41.84%
on 09/28/22
47.275 -5.59%
on 04/12/24
+8.102 (+22.18%)
since 05/03/22
3-Year
31.465 +41.84%
on 09/26/22
47.275 -5.59%
on 04/08/24
+8.820 (+24.63%)
since 05/03/21
5-Year
24.898 +79.25%
on 05/20/19
47.275 -5.59%
on 04/08/24
+19.380 (+76.75%)
since 05/06/19
10-Year
20.750 +115.08%
on 12/01/15
47.275 -5.59%
on 04/01/24
+19.932 (+80.70%)
since 05/01/14

52-Week Key Points

52-Week High 47.275
Last Price 44.630
Fibonacci 61.8% 42.673
Fibonacci 50% 41.252
Fibonacci 38.2% 39.830
52-Week Low 35.228

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.77%
1-Month 5 times -5.59%
3-Month 20 times -5.59%
6-Month 26 times -5.59%
YTD 16 times -5.59%
52-Week 19 times -5.59%
2-Year 27 times -5.59%
3-Year 14 times -5.59%
5-Year 30 times -5.59%
10-Year 16 times -5.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.45%
1-Month 2 times +0.69%
3-Month 4 times +15.55%
6-Month 6 times +18.72%
YTD 8 times +15.55%
52-Week 21 times +26.69%
2-Year 20 times +41.84%
3-Year 9 times +41.84%
5-Year 2 times +79.25%
10-Year 7 times +115.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar