Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intact Financial Corp (IFC.TO)

Intact Financial Corp (IFC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
282.05 +1.11%
on 12/29/25
286.75 -0.55%
on 12/30/25
-0.34 (-0.12%)
since 12/23/25
1-Month
272.28 +4.74%
on 12/03/25
287.83 -0.92%
on 12/19/25
+8.29 (+2.99%)
since 12/02/25
3-Month
254.28 +12.15%
on 10/20/25
288.77 -1.24%
on 11/26/25
+16.93 (+6.31%)
since 10/02/25
6-Month
254.28 +12.15%
on 10/20/25
314.67 -9.37%
on 07/07/25
-23.48 (-7.61%)
since 07/02/25
YTD
283.61 +0.55%
on 01/02/26
286.37 -0.42%
on 01/02/26
N/A (-0.19%)
since 12/31/25
52-Week
250.28 +13.94%
on 01/14/25
317.35 -10.14%
on 07/02/25
+22.21 (+8.45%)
since 01/02/25
2-Year
200.08 +42.53%
on 01/04/24
317.35 -10.14%
on 07/02/25
+81.41 (+39.95%)
since 01/02/24
3-Year
182.01 +56.68%
on 03/13/23
317.35 -10.14%
on 06/30/25
+85.37 (+42.73%)
since 01/02/23
5-Year
140.50 +102.98%
on 02/22/21
317.35 -10.14%
on 06/30/25
+140.71 (+97.40%)
since 01/04/21
10-Year
77.49 +268.73%
on 02/01/16
317.35 -9.96%
on 07/01/25
+197.05 (+222.20%)
since 12/01/15

52-Week Key Points

52-Week High 317.35
Fibonacci 61.8% 291.73
Last Price 285.18
Fibonacci 50% 283.82
Fibonacci 38.2% 275.90
52-Week Low 250.28

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.55%
1-Month 7 times -0.92%
3-Month 12 times -1.24%
6-Month 3 times -9.37%
YTD 1 time -0.42%
52-Week 21 times -10.14%
2-Year 59 times -10.14%
3-Year 33 times -10.14%
5-Year 54 times -10.14%
10-Year 53 times -9.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.11%
1-Month 1 time +4.74%
3-Month 7 times +12.15%
6-Month 21 times +12.15%
YTD 1 time +0.55%
52-Week 6 times +13.94%
2-Year 2 times +42.53%
3-Year 4 times +56.68%
5-Year 3 times +102.98%
10-Year 2 times +268.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar