Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intact Financial Corp (IFC.TO)

Intact Financial Corp (IFC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
286.09 +3.39%
on 05/14/25
300.07 -1.43%
on 05/12/25
-2.26 (-0.76%)
since 05/09/25
1-Month
286.09 +3.39%
on 05/14/25
311.29 -4.98%
on 05/07/25
+4.14 (+1.42%)
since 04/16/25
3-Month
271.25 +9.04%
on 04/07/25
311.29 -4.98%
on 05/07/25
+7.57 (+2.63%)
since 02/14/25
6-Month
250.28 +18.18%
on 01/14/25
311.29 -4.98%
on 05/07/25
+29.52 (+11.09%)
since 11/15/24
YTD
250.28 +18.18%
on 01/14/25
311.29 -4.98%
on 05/07/25
+34.05 (+13.01%)
since 12/31/24
52-Week
218.58 +35.32%
on 06/20/24
311.29 -4.98%
on 05/07/25
+67.45 (+29.54%)
since 05/16/24
2-Year
188.22 +57.15%
on 09/07/23
311.29 -4.98%
on 05/07/25
+94.87 (+47.22%)
since 05/16/23
3-Year
172.04 +72.63%
on 06/13/22
311.29 -4.59%
on 05/05/25
+120.18 (+67.97%)
since 05/16/22
5-Year
123.78 +139.93%
on 05/25/20
311.29 -4.59%
on 05/05/25
+170.64 (+135.05%)
since 05/18/20
10-Year
77.49 +283.26%
on 02/01/16
311.29 -4.59%
on 05/01/25
+207.80 (+232.99%)
since 05/01/15

52-Week Key Points

52-Week High 311.29
Last Price 296.12
Fibonacci 61.8% 275.87
Fibonacci 50% 264.93
Fibonacci 38.2% 254.00
52-Week Low 218.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.43%
1-Month 10 times -4.98%
3-Month 15 times -4.98%
6-Month 23 times -4.98%
YTD 18 times -4.98%
52-Week 41 times -4.98%
2-Year 60 times -4.98%
3-Year 37 times -4.59%
5-Year 57 times -4.59%
10-Year 51 times -4.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.39%
1-Month 4 times +3.39%
3-Month 4 times +9.04%
6-Month 11 times +18.18%
YTD 6 times +18.18%
52-Week 8 times +35.32%
2-Year 10 times +57.15%
3-Year 2 times +72.63%
5-Year 1 time +139.93%
10-Year 3 times +283.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar