Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intact Financial Corp (IFC.TO)

Intact Financial Corp (IFC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
218.50 +1.17%
on 04/25/24
224.48 -1.52%
on 04/22/24
-0.76 (-0.34%)
since 04/18/24
1-Month
216.62 +2.05%
on 04/05/24
224.48 -1.52%
on 04/22/24
+2.25 (+1.03%)
since 03/25/24
3-Month
206.57 +7.01%
on 02/13/24
237.25 -6.82%
on 02/26/24
+12.77 (+6.13%)
since 01/25/24
6-Month
188.27 +17.42%
on 10/27/23
237.25 -6.82%
on 02/26/24
+27.10 (+13.97%)
since 10/25/23
YTD
200.08 +10.49%
on 01/04/24
237.25 -6.82%
on 02/26/24
+17.20 (+8.44%)
since 12/29/23
52-Week
188.22 +17.45%
on 09/07/23
237.25 -6.82%
on 02/26/24
+17.18 (+8.43%)
since 04/25/23
2-Year
170.82 +29.41%
on 05/11/22
237.25 -6.82%
on 02/26/24
+41.07 (+22.82%)
since 04/25/22
3-Year
156.61 +41.15%
on 05/17/21
237.25 -6.82%
on 02/26/24
+57.68 (+35.30%)
since 04/26/21
5-Year
104.81 +110.91%
on 03/16/20
237.25 -6.82%
on 02/26/24
+111.82 (+102.36%)
since 04/29/19
10-Year
69.58 +217.71%
on 05/01/14
237.25 -6.82%
on 02/01/24
+149.09 (+207.16%)
since 04/01/14

52-Week Key Points

52-Week High 237.25
Last Price 221.06
Fibonacci 61.8% 218.52
Fibonacci 50% 212.74
Fibonacci 38.2% 206.95
52-Week Low 188.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.52%
1-Month 5 times -1.52%
3-Month 12 times -6.82%
6-Month 23 times -6.82%
YTD 20 times -6.82%
52-Week 21 times -6.82%
2-Year 43 times -6.82%
3-Year 25 times -6.82%
5-Year 54 times -6.82%
10-Year 49 times -6.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.17%
1-Month 3 times +2.05%
3-Month 5 times +7.01%
6-Month 2 times +17.42%
YTD 2 times +10.49%
52-Week 10 times +17.45%
2-Year 6 times +29.41%
3-Year 3 times +41.15%
5-Year 3 times +110.91%
10-Year 1 time +217.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar