Intact Financial Corporation (IFC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFC.TO | FFH.TO | DFY.TO | ||
| Company | Intact Financial Corporation | Fairfax Financial Holdings Ltd. | Definity Financial Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 267.97 | 2,297.91 | 73.23 | ||
| High | 272.20 | 2,305.59 | 74.85 | ||
| Low | 266.14 | 2,235.91 | 73.23 | ||
| Last | 266.14 | 2,238.49 | 73.52 | ||
| Change | -2.01 | -41.38 | -0.08 | ||
| Percent Change | -0.75% | -1.82% | -0.11% | ||
| Volume | 393,987 | 51,810 | 61,751 | ||
| 20-Day Average Volume | 522,010 | 55,844 | 179,482 | ||
| Previous | 268.15 | 2,279.87 | 73.60 | ||
| Industry | TSX Insurance - Property & Casu | TSX Insurance - Property & Casu | TSX Insurance - Property & Casu | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 272.55 | 2,312.83 | 77.47 | ||
| 20-Day Raw Stochastic | 14.20% | 6.05% | 7.83% | ||
| 20-Day Relative Strength | 40.28 | 42.91 | 40.78 | ||
| Weighted Alpha | -3.44 | -6.64 | +4.85 | ||
| Today's Opinion | 24% Sell | 56% Sell | 56% Buy | ||
| Yesterday's Opinion | 8% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 08/19/26 | -0.24% since 08/19/26 | -1.70% since 08/19/26 | ||
| Low | 261.53 on 08/20/26 | 2,224.90 on 08/20/26 | 72.75 on 08/24/26 | ||
| High | 272.20 on 08/26/26 | 2,305.59 on 08/26/26 | 75.23 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -9.31% since 07/24/26 | -3.68% since 07/24/26 | -7.29% since 07/24/26 | ||
| Low | 261.53 on 08/20/26 | 2,224.87 on 07/31/26 | 72.75 on 08/24/26 | ||
| High | 305.52 on 07/28/26 | 2,474.64 on 07/28/26 | 82.59 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -1.72% since 05/26/26 | +0.52% since 05/26/26 | +11.61% since 05/26/26 | ||
| Low | 261.53 on 08/20/26 | 2,066.16 on 06/01/26 | 64.60 on 05/28/26 | ||
| High | 305.52 on 07/28/26 | 2,474.64 on 07/28/26 | 82.59 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +0.80% since 02/26/26 | -4.24% since 02/26/26 | +7.67% since 02/26/26 | ||
| Low | 242.87 on 04/02/26 | 2,066.16 on 06/01/26 | 61.87 on 04/07/26 | ||
| High | 305.52 on 07/28/26 | 2,494.41 on 04/24/26 | 82.59 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,288,044 | 47,350,905 | 8,840,523 | ||
| Shares Outstanding, K | 176,349 | 20,769 | 120,116 | ||
| Annual Sales, $M | 26,073,000,000 | 30,405,400,000 | 4,873,800,000 | ||
| Annual Net Income, $M | 3,365,000,000 | 4,772,400,000 | 418,200,000 | ||
| Last Qtr Sales, $M | 6,722,000,000 | 8,231,100,000 | 1,911,900,000 | ||
| Last Qtr Income, $M | 720,000,000 | 1,392,700,000 | 152,400,000 | ||
| 60-Month Beta | 0.30 | 0.30 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.90 on 07/28/26 | 63.38 on 07/30/26 | 1.25 on 07/30/26 | ||
| Latest Earnings Date | 07/28/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 1.470 on 09/15/26 | 15.000 on 01/15/26 | 0.215 on 09/11/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 01/15/26 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 8.11 | 19.12 | ||