Intact Financial Corp (IFC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFC.TO | FFH.TO | DFY.TO | ||
| Company | Intact Financial Corp | Fairfax Financial Holdings Ltd | Definity Financial Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 259.29 | 2,338.00 | 67.50 | ||
| High | 259.44 | 2,338.00 | 67.52 | ||
| Low | 253.41 | 2,296.21 | 66.65 | ||
| Latest | 253.82 | 2,300.00 | 66.82 | ||
| Change | -8.14 | -38.16 | -1.44 | ||
| % Change | -3.11% | -1.63% | -2.11% | ||
| Volume | 63,983 | 14,686 | 16,588 | ||
| 20-Day Average Volume | 516,901 | 72,380 | 225,738 | ||
| Previous Close | 261.96 | 2,338.16 | 68.26 | ||
| Industry | TSX Insurance - Property & Casu | TSX Insurance - Property & Casu | TSX Insurance - Property & Casu | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 261.63 | 2,329.08 | 67.14 | ||
| 20-Day Raw Stochastic | 41.01% | 61.31% | 65.65% | ||
| 20-Day Relative Strength | 44.92 | 46.26 | 44.70 | ||
| Weighted Alpha | -12.83 | +8.69 | +2.12 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 02/24/26 | +0.24% since 02/24/26 | -0.63% since 02/24/26 | ||
| Low | 258.75 on 03/03/26 | 2,300.34 on 03/02/26 | 66.62 on 02/25/26 | ||
| High | 267.39 on 02/27/26 | 2,387.96 on 02/26/26 | 69.08 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 02/03/26 | +3.99% since 02/03/26 | +2.74% since 02/03/26 | ||
| Low | 251.74 on 02/11/26 | 2,250.00 on 02/04/26 | 64.48 on 02/11/26 | ||
| High | 270.72 on 02/05/26 | 2,388.00 on 02/18/26 | 69.08 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -5.33% since 12/03/25 | -1.77% since 12/03/25 | -3.61% since 12/03/25 | ||
| Low | 244.01 on 01/30/26 | 2,188.74 on 01/30/26 | 64.48 on 02/11/26 | ||
| High | 288.09 on 01/05/26 | 2,700.00 on 01/05/26 | 77.55 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -6.33% since 09/03/25 | -2.97% since 09/03/25 | -6.72% since 09/03/25 | ||
| Low | 244.01 on 01/30/26 | 2,145.00 on 11/10/25 | 64.02 on 10/30/25 | ||
| High | 288.77 on 11/26/25 | 2,700.00 on 01/05/26 | 77.55 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,514,025 | 48,764,866 | 8,184,374 | ||
| Shares Outstanding, K | 177,562 | 20,856 | 119,900 | ||
| Annual Sales | 26,073,000,000 | 28,445,500,000 | 4,873,800,000 | ||
| Annual Net Income | 3,365,000,000 | 3,874,900,000 | 418,200,000 | ||
| Last Quarter Sales | 6,643,000,000 | 7,548,200,000 | 1,193,900,000 | ||
| Last Quarter Net Income | 961,000,000 | 1,151,700,000 | 58,000,000 | ||
| 60-Month Beta | 0.07 | 0.15 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.24 | 57.57 on 02/19/26 | 0.46 on 05/08/25 | ||
| Latest Earnings Date | 02/10/26 | 02/19/26 | 02/12/26 | ||
| Most Recent Dividend | 1.470 on 03/17/26 | 15.000 on 01/15/26 | 0.215 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 01/15/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.28 | 8.00 | 19.45 | ||