Intact Financial Corporation (IFC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFC.TO | FFH.TO | DFY.TO | ||
| Company | Intact Financial Corporation | Fairfax Financial Holdings Ltd. | Definity Financial Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 274.03 | 2,264.70 | 67.21 | ||
| High | 275.67 | 2,274.00 | 67.81 | ||
| Low | 273.00 | 2,225.00 | 66.93 | ||
| Latest | 273.26 | 2,250.09 | 67.28 | ||
| Change | -0.63 | +19.12 | -0.02 | ||
| % Change | -0.23% | +0.86% | -0.03% | ||
| Volume | 153,177 | 25,792 | 45,145 | ||
| 20-Day Average Volume | 436,790 | 60,385 | 168,091 | ||
| Previous Close | 273.89 | 2,230.97 | 67.30 | ||
| Industry | TSX Insurance - Property & Casu | TSX Insurance - Property & Casu | TSX Insurance - Property & Casu | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 260.69 | 2,248.05 | 67.34 | ||
| 20-Day Raw Stochastic | 77.84% | 32.79% | 55.31% | ||
| 20-Day Relative Strength | 60.27 | 45.90 | 50.56 | ||
| Weighted Alpha | -8.26 | -6.27 | -9.71 | ||
| Today's Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 05/15/26 | +3.65% since 05/15/26 | -0.93% since 05/15/26 | ||
| Low | 263.12 on 05/19/26 | 2,180.43 on 05/19/26 | 66.93 on 05/25/26 | ||
| High | 281.21 on 05/21/26 | 2,277.79 on 05/22/26 | 69.72 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +6.48% since 04/24/26 | -7.20% since 04/24/26 | -1.33% since 04/24/26 | ||
| Low | 245.34 on 05/06/26 | 2,164.90 on 05/15/26 | 64.00 on 05/07/26 | ||
| High | 281.21 on 05/21/26 | 2,424.71 on 04/27/26 | 69.93 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +4.40% since 02/25/26 | -3.27% since 02/25/26 | -0.36% since 02/25/26 | ||
| Low | 242.87 on 04/02/26 | 2,151.07 on 03/09/26 | 61.87 on 04/07/26 | ||
| High | 281.21 on 05/21/26 | 2,494.41 on 04/24/26 | 69.93 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -4.87% since 11/25/25 | -7.70% since 11/25/25 | -7.33% since 11/25/25 | ||
| Low | 242.87 on 04/02/26 | 2,151.07 on 03/09/26 | 61.87 on 04/07/26 | ||
| High | 288.77 on 11/26/25 | 2,700.00 on 01/05/26 | 77.55 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,420,710 | 46,011,597 | 8,090,523 | ||
| Shares Outstanding, K | 176,789 | 21,449 | 120,216 | ||
| Annual Sales | 26,073,000,000 | 30,405,400,000 | 4,873,800,000 | ||
| Annual Net Income | 3,365,000,000 | 4,772,400,000 | 418,200,000 | ||
| Last Quarter Sales | 6,392,000,000 | 6,413,900,000 | 1,793,100,000 | ||
| Last Quarter Net Income | 752,000,000 | 695,700,000 | 63,900,000 | ||
| 60-Month Beta | 0.33 | 0.34 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.12 on 05/05/26 | 31.11 on 04/30/26 | 0.52 on 05/07/26 | ||
| Earnings Date | 05/05/26 | 04/30/26 | 05/07/26 | ||
| Most Recent Dividend | 1.470 on 06/16/26 | 15.000 on 01/15/26 | 0.215 on 06/11/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 01/15/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.58 | 8.03 | 20.77 | ||