Intact Financial Corporation (IFC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFC.TO | FFH.TO | DFY.TO | ||
| Company | Intact Financial Corporation | Fairfax Financial Holdings Ltd. | Definity Financial Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 259.75 | 2,363.74 | 67.89 | ||
| High | 262.15 | 2,365.01 | 69.31 | ||
| Low | 258.44 | 2,340.90 | 67.62 | ||
| Latest | 261.74 | 2,350.67 | 69.25 | ||
| Change | +1.89 | +4.26 | +1.00 | ||
| % Change | +0.73% | +0.18% | +1.47% | ||
| Volume | 326,204 | 64,439 | 317,845 | ||
| 20-Day Average Volume | 406,363 | 45,735 | 200,353 | ||
| Previous Close | 259.85 | 2,346.41 | 68.25 | ||
| Industry | TSX Insurance - Property & Casu | TSX Insurance - Property & Casu | TSX Insurance - Property & Casu | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 255.86 | 2,404.87 | 66.02 | ||
| 20-Day Raw Stochastic | 90.50% | 10.74% | 99.19% | ||
| 20-Day Relative Strength | 55.98 | 46.44 | 58.54 | ||
| Weighted Alpha | -13.01 | +3.73 | -0.54 | ||
| Today's Opinion | 40% Sell | 32% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 04/23/26 | -4.99% since 04/23/26 | +2.21% since 04/23/26 | ||
| Low | 254.49 on 04/27/26 | 2,333.37 on 04/29/26 | 67.37 on 04/24/26 | ||
| High | 262.15 on 04/30/26 | 2,494.41 on 04/24/26 | 69.31 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +4.92% since 03/30/26 | +1.60% since 03/30/26 | +6.05% since 03/30/26 | ||
| Low | 242.87 on 04/02/26 | 2,315.60 on 03/31/26 | 61.87 on 04/07/26 | ||
| High | 263.72 on 04/21/26 | 2,494.41 on 04/24/26 | 69.31 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +5.58% since 01/30/26 | +4.61% since 01/30/26 | +3.92% since 01/30/26 | ||
| Low | 242.87 on 04/02/26 | 2,151.07 on 03/09/26 | 61.87 on 04/07/26 | ||
| High | 270.72 on 02/05/26 | 2,494.41 on 04/24/26 | 69.37 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +0.90% since 10/30/25 | +3.19% since 10/30/25 | +6.69% since 10/30/25 | ||
| Low | 242.87 on 04/02/26 | 2,145.00 on 11/10/25 | 61.87 on 04/07/26 | ||
| High | 288.77 on 11/26/25 | 2,700.00 on 01/05/26 | 77.55 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,139,371 | 50,327,681 | 8,184,253 | ||
| Shares Outstanding, K | 177,562 | 21,449 | 119,916 | ||
| Annual Sales | 26,073,000,000 | 30,405,400,000 | 4,873,800,000 | ||
| Annual Net Income | 3,365,000,000 | 4,772,400,000 | 418,200,000 | ||
| Last Quarter Sales | 6,643,000,000 | 7,701,700,000 | 1,193,900,000 | ||
| Last Quarter Net Income | 961,000,000 | 1,238,300,000 | 58,000,000 | ||
| 60-Month Beta | 0.34 | 0.33 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.24 | 57.57 on 02/19/26 | 0.46 on 05/08/25 | ||
| Earnings Date | 05/05/26 | 04/30/26 | 05/07/26 | ||
| Most Recent Dividend | 1.470 on 03/17/26 | 15.000 on 01/15/26 | 0.215 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 01/15/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.16 | 8.06 | 19.44 | ||