Intact Financial Corporation (IFC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFC.TO | FFH.TO | DFY.TO | ||
| Company | Intact Financial Corporation | Fairfax Financial Holdings Ltd. | Definity Financial Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 253.84 | 2,400.90 | 65.82 | ||
| High | 253.86 | 2,400.90 | 65.82 | ||
| Low | 243.95 | 2,341.89 | 63.17 | ||
| Latest | 244.28 | 2,346.72 | 63.26 | ||
| Change | -7.80 | -23.60 | -2.23 | ||
| % Change | -3.09% | -1.00% | -3.41% | ||
| Volume | 509,812 | 84,219 | 153,915 | ||
| 20-Day Average Volume | 517,310 | 99,098 | 150,406 | ||
| Previous Close | 252.08 | 2,370.32 | 65.49 | ||
| Industry | TSX Insurance - Property & Casu | TSX Insurance - Property & Casu | TSX Insurance - Property & Casu | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 252.24 | 2,321.31 | 66.93 | ||
| 20-Day Raw Stochastic | 1.94% | 70.68% | 1.45% | ||
| 20-Day Relative Strength | 39.77 | 50.66 | 36.15 | ||
| Weighted Alpha | -17.09 | +13.46 | -5.29 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 03/25/26 | +0.42% since 03/25/26 | -5.23% since 03/25/26 | ||
| Low | 243.95 on 04/01/26 | 2,296.71 on 03/27/26 | 63.17 on 04/01/26 | ||
| High | 253.86 on 04/01/26 | 2,400.90 on 04/01/26 | 67.52 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -7.24% since 02/27/26 | -0.04% since 02/27/26 | -7.35% since 02/27/26 | ||
| Low | 243.95 on 04/01/26 | 2,151.07 on 03/09/26 | 63.17 on 04/01/26 | ||
| High | 264.35 on 03/02/26 | 2,427.88 on 03/18/26 | 69.37 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -14.51% since 12/31/25 | -10.29% since 12/31/25 | -16.69% since 12/31/25 | ||
| Low | 243.95 on 04/01/26 | 2,151.07 on 03/09/26 | 63.17 on 04/01/26 | ||
| High | 288.09 on 01/05/26 | 2,700.00 on 01/05/26 | 77.55 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -8.48% since 10/01/25 | -3.42% since 10/01/25 | -10.19% since 10/01/25 | ||
| Low | 243.95 on 04/01/26 | 2,145.00 on 11/10/25 | 63.17 on 04/01/26 | ||
| High | 288.77 on 11/26/25 | 2,700.00 on 01/05/26 | 77.55 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,759,717 | 50,840,522 | 7,852,251 | ||
| Shares Outstanding, K | 177,562 | 21,449 | 119,900 | ||
| Annual Sales | 26,073,000,000 | 30,405,400,000 | 4,873,800,000 | ||
| Annual Net Income | 3,365,000,000 | 4,772,400,000 | 418,200,000 | ||
| Last Quarter Sales | 6,643,000,000 | 7,701,700,000 | 1,193,900,000 | ||
| Last Quarter Net Income | 961,000,000 | 1,238,300,000 | 58,000,000 | ||
| 60-Month Beta | 0.31 | 0.39 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.24 | 57.57 on 02/19/26 | 0.46 on 05/08/25 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | 1.470 on 03/17/26 | 15.000 on 01/15/26 | 0.215 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 01/15/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 7.98 | 18.66 | ||