Intact Financial Corporation (IFC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFC.TO | FFH.TO | DFY.TO | ||
| Company | Intact Financial Corporation | Fairfax Financial Holdings Ltd. | Definity Financial Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 276.99 | 2,233.80 | 71.31 | ||
| High | 285.14 | 2,265.01 | 73.48 | ||
| Low | 276.99 | 2,229.66 | 71.31 | ||
| Latest | 285.00 | 2,250.14 | 73.42 | ||
| Change | +7.90 | +15.21 | +1.90 | ||
| % Change | +2.85% | +0.68% | +2.66% | ||
| Volume | 539,856 | 78,027 | 124,032 | ||
| 20-Day Average Volume | 451,604 | 65,218 | 171,574 | ||
| Previous Close | 277.10 | 2,234.93 | 71.52 | ||
| Industry | TSX Insurance - Property & Casu | TSX Insurance - Property & Casu | TSX Insurance - Property & Casu | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 275.60 | 2,223.56 | 69.51 | ||
| 20-Day Raw Stochastic | 94.06% | 81.43% | 99.32% | ||
| 20-Day Relative Strength | 61.79 | 49.47 | 62.79 | ||
| Weighted Alpha | -2.54 | -8.51 | -1.09 | ||
| Today's Opinion | 72% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 06/16/26 | -1.45% since 06/16/26 | +3.34% since 06/16/26 | ||
| Low | 274.20 on 06/17/26 | 2,170.53 on 06/22/26 | 70.20 on 06/17/26 | ||
| High | 285.14 on 06/23/26 | 2,291.97 on 06/18/26 | 73.48 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +4.06% since 05/22/26 | +0.86% since 05/22/26 | +9.09% since 05/22/26 | ||
| Low | 263.13 on 06/02/26 | 2,066.16 on 06/01/26 | 64.60 on 05/28/26 | ||
| High | 286.38 on 06/12/26 | 2,292.09 on 06/12/26 | 73.48 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +12.20% since 03/23/26 | -5.46% since 03/23/26 | +7.56% since 03/23/26 | ||
| Low | 242.87 on 04/02/26 | 2,066.16 on 06/01/26 | 61.87 on 04/07/26 | ||
| High | 286.38 on 06/12/26 | 2,494.41 on 04/24/26 | 73.48 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -0.18% since 12/23/25 | -12.40% since 12/23/25 | -3.99% since 12/23/25 | ||
| Low | 242.87 on 04/02/26 | 2,066.16 on 06/01/26 | 61.87 on 04/07/26 | ||
| High | 288.09 on 01/05/26 | 2,700.00 on 01/05/26 | 77.55 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,988,202 | 46,093,268 | 8,597,834 | ||
| Shares Outstanding, K | 176,789 | 20,624 | 120,216 | ||
| Annual Sales | 26,073,000,000 | 30,405,400,000 | 4,873,800,000 | ||
| Annual Net Income | 3,365,000,000 | 4,772,400,000 | 418,200,000 | ||
| Last Quarter Sales | 6,392,000,000 | 6,413,900,000 | 1,793,100,000 | ||
| Last Quarter Net Income | 752,000,000 | 695,700,000 | 63,900,000 | ||
| 60-Month Beta | 0.32 | 0.36 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.12 on 05/05/26 | 31.11 on 04/30/26 | 0.52 on 05/07/26 | ||
| Earnings Date | 07/28/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 1.470 on 06/16/26 | 15.000 on 01/15/26 | 0.215 on 06/11/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 01/15/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.76 | 7.80 | 22.07 | ||