Intact Financial Corporation (IFC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFC.TO | FFH.TO | DFY.TO | ||
| Company | Intact Financial Corporation | Fairfax Financial Holdings Ltd. | Definity Financial Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 295.59 | 2,364.74 | 79.03 | ||
| High | 298.00 | 2,364.74 | 79.67 | ||
| Low | 293.79 | 2,312.72 | 78.74 | ||
| Latest | 296.69 | 2,320.94 | 78.78 | ||
| Change | +0.79 | -43.79 | -0.59 | ||
| % Change | +0.27% | -1.85% | -0.74% | ||
| Volume | 224,872 | 35,213 | 142,257 | ||
| 20-Day Average Volume | 448,546 | 75,631 | 157,904 | ||
| Previous Close | 295.90 | 2,364.73 | 79.37 | ||
| Industry | TSX Insurance - Property & Casu | TSX Insurance - Property & Casu | TSX Insurance - Property & Casu | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 290.88 | 2,334.31 | 75.49 | ||
| 20-Day Raw Stochastic | 75.57% | 52.55% | 88.34% | ||
| 20-Day Relative Strength | 61.54 | 50.91 | 69.45 | ||
| Weighted Alpha | +4.86 | -4.66 | +9.14 | ||
| Today's Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 07/07/26 | -3.77% since 07/07/26 | -0.24% since 07/07/26 | ||
| Low | 292.77 on 07/10/26 | 2,312.72 on 07/14/26 | 78.03 on 07/08/26 | ||
| High | 304.07 on 07/08/26 | 2,407.58 on 07/08/26 | 79.92 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +6.77% since 06/12/26 | +2.53% since 06/12/26 | +11.98% since 06/12/26 | ||
| Low | 272.56 on 06/15/26 | 2,170.53 on 06/22/26 | 69.87 on 06/15/26 | ||
| High | 304.30 on 07/07/26 | 2,456.76 on 07/06/26 | 79.92 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +15.77% since 04/14/26 | -3.09% since 04/14/26 | +21.72% since 04/14/26 | ||
| Low | 245.34 on 05/06/26 | 2,066.16 on 06/01/26 | 64.00 on 05/07/26 | ||
| High | 304.30 on 07/07/26 | 2,494.41 on 04/24/26 | 79.92 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +9.25% since 01/14/26 | -9.79% since 01/14/26 | +4.57% since 01/14/26 | ||
| Low | 242.87 on 04/02/26 | 2,066.16 on 06/01/26 | 61.87 on 04/07/26 | ||
| High | 304.30 on 07/07/26 | 2,594.44 on 01/15/26 | 79.92 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,311,833 | 48,770,267 | 9,541,528 | ||
| Shares Outstanding, K | 176,789 | 20,624 | 120,216 | ||
| Annual Sales | 26,073,000,000 | 30,405,400,000 | 4,873,800,000 | ||
| Annual Net Income | 3,365,000,000 | 4,772,400,000 | 418,200,000 | ||
| Last Quarter Sales | 6,392,000,000 | 6,413,900,000 | 1,793,100,000 | ||
| Last Quarter Net Income | 752,000,000 | 695,700,000 | 63,900,000 | ||
| 60-Month Beta | 0.29 | 0.31 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.12 on 05/05/26 | 31.11 on 04/30/26 | 0.52 on 05/07/26 | ||
| Earnings Date | 07/28/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 1.470 on 06/16/26 | 15.000 on 01/15/26 | 0.215 on 06/11/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 01/15/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.76 | 8.24 | 24.50 | ||