Idex Corp
(IEX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2009 | 12-2008 | 12-2007 | 12-2006 | 12-2005 | |
| Sales | 1,329,661 | 1,489,471 | 1,358,631 | 1,154,940 | 1,011,253 |
| Cost of Goods | 807,275 | 892,038 | 792,470 | 677,533 | 597,286 |
| Gross Profit | 522,386 | 597,433 | 566,161 | 477,407 | 413,967 |
| Operating Expenses | 337,807 | 391,515 | 313,836 | 260,734 | 233,221 |
| Operating Income | 184,854 | 205,956 | 252,795 | 217,206 | 181,032 |
| Interest Expense | 17,178 | 18,852 | 23,353 | 16,353 | 14,370 |
| Other Income | 1,151 | 5,123 | 3,434 | 1,040 | 557 |
| Pre-tax Income | 168,827 | 192,227 | 232,876 | 201,893 | 167,219 |
| Income Tax | 55,436 | 65,201 | 78,457 | 68,171 | 58,644 |
| Net Income Continuous | 113,391 | 127,026 | 154,419 | 133,722 | 108,575 |
| Net Income Discontinuous | N/A | N/A | -719 | 12,949 | 1,228 |
| Net Income | $113,391 | $127,026 | $153,700 | $146,671 | $109,803 |
| EPS Basic Total Ops | 1.41 | 1.55 | 1.89 | 1.84 | 1.42 |
| EPS Basic Continuous Ops | 1.42 | 1.57 | 1.90 | 1.68 | 1.41 |
| EPS Basic Discontinuous Ops | N/A | N/A | -0.01 | 0.16 | 0.01 |
| EPS Diluted Total Ops | 1.40 | 1.53 | 1.87 | 1.81 | 1.39 |
| EPS Diluted Continuous Ops | 1.40 | 1.54 | 1.88 | 1.65 | 1.37 |
| EPS Diluted Discontinuous Ops | N/A | N/A | -0.01 | 0.16 | 0.02 |
| EBITDA(a) | $241,508 | $284,933 | $291,293 | $247,618 | $207,972 |