Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEX | GGG | CR | ||
| Company | Idex Corp | Graco Inc | Crane Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 192.08 | 87.00 | 204.06 | ||
| High | 196.18 | 87.63 | 208.14 | ||
| Low | 191.06 | 86.58 | 204.06 | ||
| Latest | 195.30 | 87.55 | 206.91 | ||
| Change | +4.76 | +0.87 | +3.71 | ||
| % Change | +2.50% | +1.00% | +1.83% | ||
| Volume | 1,055,400 | 846,700 | 251,000 | ||
| 20-Day Average Volume | 561,840 | 677,210 | 288,335 | ||
| Previous Close | 190.54 | 86.68 | 203.20 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.12 | 84.11 | 193.10 | ||
| 20-Day Raw Stochastic | 95.68% | 98.66% | 95.15% | ||
| 20-Day Relative Strength | 73.14 | 63.73 | 67.90 | ||
| Weighted Alpha | +0.78 | +5.19 | +34.90 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 01/08/26 | +2.77% since 01/08/26 | +3.94% since 01/08/26 | ||
| Low | 183.15 on 01/09/26 | 85.11 on 01/12/26 | 198.93 on 01/09/26 | ||
| High | 196.18 on 01/15/26 | 87.63 on 01/15/26 | 208.13 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +9.30% since 12/15/25 | +3.67% since 12/15/25 | +7.86% since 12/15/25 | ||
| Low | 175.82 on 12/17/25 | 81.68 on 01/02/26 | 182.87 on 12/17/25 | ||
| High | 196.18 on 01/15/26 | 87.63 on 01/15/26 | 208.13 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +19.68% since 10/15/25 | +6.46% since 10/15/25 | +14.44% since 10/15/25 | ||
| Low | 160.60 on 11/19/25 | 78.87 on 11/18/25 | 173.63 on 11/21/25 | ||
| High | 196.18 on 01/15/26 | 87.63 on 01/15/26 | 208.13 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +8.82% since 07/15/25 | +1.85% since 07/15/25 | +11.39% since 07/15/25 | ||
| Low | 157.25 on 08/11/25 | 78.87 on 11/18/25 | 173.63 on 11/21/25 | ||
| High | 196.18 on 01/15/26 | 88.00 on 07/18/25 | 208.13 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,261,726 | 14,371,025 | 11,703,710 | ||
| Shares Outstanding, K | 74,849 | 165,794 | 57,597 | ||
| Annual Sales | 3,268,800,000 | 2,113,320,000 | 2,131,200,000 | ||
| Annual Net Income | 505,000,000 | 486,080,000 | 294,700,000 | ||
| Last Quarter Sales | 878,700,000 | 543,360,000 | 589,200,000 | ||
| Last Quarter Net Income | 127,800,000 | 137,630,000 | 91,400,000 | ||
| 60-Month Beta | 1.00 | 1.09 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 10/29/25 | 0.73 on 10/22/25 | 1.64 on 10/27/25 | ||
| Latest Earnings Date | 02/04/26 | 01/26/26 | 01/26/26 | ||
| Most Recent Dividend | 0.710 on 01/16/26 | 0.295 on 01/16/26 | 0.230 on 11/28/25 | ||
| Next Ex-Dividends Date | 01/16/26 | 01/16/26 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.74 | 30.51 | 35.42 | ||