Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Idex Corp (IEX)

Idex Corp (IEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 234.69 143.16 235.28    
High 237.77 143.65 236.11    
Low 233.71 142.56 234.58    
Last 236.66 142.99 236.08    
Change +1.26 +0.23 +1.68    
% Change +0.54% +0.16% +0.72%    
Volume 132,000 237,800 79,700    
20-Day Average Volume 337,110 901,445 247,400    
Previous Close 235.40 142.76 234.40    
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 228.17 136.78 228.94    
20-Day Raw Stochastic 95.08% 91.46% 75.21%    
20-Day Relative Strength 65.16% 64.89% 59.44%    
Weighted Alpha +13.00 -10.00 -2.50    
Today's Opinion 100% Buy 40% Buy 88% Buy    
Previous Opinion 100% Buy 40% Buy 88% Buy    
Last Month's Opinion 88% Buy 40% Sell 8% Buy    
Performance  
5-Days  
%Chg +2.24% since 11/17/22 +2.89% since 11/17/22 +3.03% since 11/17/22    
Low 231.33 on 11/18/22 138.04 on 11/18/22 229.22 on 11/18/22    
High 237.77 on 11/25/22 143.66 on 11/23/22 236.11 on 11/25/22    
1-Month  
%Chg +11.45% since 10/25/22 +12.33% since 10/25/22 +5.65% since 10/25/22    
Low 214.55 on 10/26/22 125.86 on 10/26/22 216.82 on 11/03/22    
High 237.77 on 11/25/22 144.39 on 11/15/22 242.43 on 11/15/22    
3-Month  
%Chg +10.87% since 08/25/22 +5.94% since 08/25/22 -2.56% since 08/25/22    
Low 195.27 on 10/13/22 114.49 on 10/13/22 205.20 on 10/13/22    
High 237.77 on 11/25/22 144.39 on 11/15/22 243.01 on 08/26/22    
6-Month  
%Chg +27.76% since 05/25/22 +10.20% since 05/25/22 +10.65% since 05/25/22    
Low 172.18 on 06/17/22 114.49 on 10/13/22 194.89 on 06/21/22    
High 237.77 on 11/25/22 144.39 on 11/15/22 247.08 on 08/16/22    
Key Statistics  
Market Capitalization, $K 17,849,132 20,069,220 13,506,371    
Shares Outstanding, K 75,421 140,354 57,211    
Annual Sales 2,764,800,000 7,907,080,000 2,362,210,000    
Annual Net Income 449,400,000 1,123,820,000 454,370,000    
Last Quarter Sales 824,000,000 2,158,290,000 662,130,000    
Last Quarter Net Income 178,700,000 286,030,000 141,810,000    
60-Month Beta 1.01 1.35 0.92    
Per-Share Information  
Most Recent Earnings 2.14 on 10/25/22 2.26 on 10/20/22 2.49 on 08/22/22    
Latest Earnings Date 10/25/22 10/20/22 12/14/22    
Most Recent Dividend 0.600 on 10/13/22 0.505 on 11/29/22 0.650 on 08/22/22    
Next Ex-Dividends Date 01/12/23 11/29/22 08/22/22    
Ratios  
Price/Earnings ttm 30.69 17.67 26.43    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar