Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEX | GGG | RRX | ||
| Company | Idex Corp | Graco Inc | Regal Rexnord Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 188.33 | 84.32 | 185.85 | ||
| High | 188.37 | 84.32 | 188.45 | ||
| Low | 183.00 | 82.65 | 176.10 | ||
| Latest | 183.49 | 82.94 | 178.19 | ||
| Change | -3.06 | -0.82 | -5.23 | ||
| % Change | -1.64% | -0.98% | -2.85% | ||
| Volume | 1,015,800 | 976,800 | 542,600 | ||
| 20-Day Average Volume | 919,115 | 1,016,010 | 1,221,900 | ||
| Previous Close | 186.55 | 83.76 | 183.42 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.88 | 86.91 | 191.29 | ||
| 20-Day Raw Stochastic | 1.77% | 2.76% | 11.93% | ||
| 20-Day Relative Strength | 37.67 | 35.33 | 43.89 | ||
| Weighted Alpha | +10.56 | +4.45 | +48.93 | ||
| Today's Opinion | 24% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 03/23/26 | -2.64% since 03/23/26 | -3.13% since 03/23/26 | ||
| Low | 182.99 on 03/30/26 | 82.65 on 03/30/26 | 176.10 on 03/30/26 | ||
| High | 195.43 on 03/25/26 | 86.52 on 03/25/26 | 196.42 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -12.40% since 02/27/26 | -11.69% since 02/27/26 | -19.36% since 02/27/26 | ||
| Low | 182.99 on 03/30/26 | 82.65 on 03/30/26 | 172.94 on 03/20/26 | ||
| High | 212.00 on 03/02/26 | 95.01 on 03/02/26 | 222.46 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.76% since 12/26/25 | -0.55% since 12/26/25 | +22.69% since 12/26/25 | ||
| Low | 177.29 on 01/02/26 | 81.68 on 01/02/26 | 139.55 on 12/31/25 | ||
| High | 217.15 on 02/06/26 | 95.69 on 02/12/26 | 229.30 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +13.72% since 09/26/25 | -2.09% since 09/26/25 | +23.82% since 09/26/25 | ||
| Low | 159.27 on 10/14/25 | 78.87 on 11/18/25 | 127.96 on 11/18/25 | ||
| High | 217.15 on 02/06/26 | 95.69 on 02/12/26 | 229.30 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,869,618 | 13,886,570 | 12,209,352 | ||
| Shares Outstanding, K | 74,348 | 165,790 | 66,565 | ||
| Annual Sales | 3,457,500,000 | 2,236,600,000 | 5,934,500,000 | ||
| Annual Net Income | 483,200,000 | 521,840,000 | 279,500,000 | ||
| Last Quarter Sales | 899,100,000 | 593,160,000 | 1,523,300,000 | ||
| Last Quarter Net Income | 128,300,000 | 132,490,000 | 63,400,000 | ||
| 60-Month Beta | 0.98 | 1.07 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 02/04/26 | 0.77 on 01/26/26 | 2.51 on 02/04/26 | ||
| Latest Earnings Date | 05/07/26 | 04/22/26 | 05/04/26 | ||
| Most Recent Dividend | 0.710 on 01/16/26 | 0.295 on 01/16/26 | 0.350 on 03/31/26 | ||
| Next Ex-Dividends Date | 01/16/26 | 04/13/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.87 | 28.70 | 19.42 | ||