Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEX | RBC | NDSN | ||
| Company | Idex Corp | RBC Bearings Inc | Nordson Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 231.38 | 583.98 | 296.24 | ||
| High | 233.12 | 597.97 | 298.96 | ||
| Low | 228.32 | 548.46 | 292.97 | ||
| Last | 230.45 | 551.31 | 297.78 | ||
| Change | -3.32 | -10.59 | +2.55 | ||
| Percent Change | -1.42% | -1.88% | +0.86% | ||
| Volume | 1,204,872 | 413,180 | 300,700 | ||
| 20-Day Average Volume | 774,535 | 227,995 | 325,550 | ||
| Previous | 233.77 | 561.90 | 295.23 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 224.04 | 583.71 | 291.14 | ||
| 20-Day Raw Stochastic | 52.82% | 4.34% | 75.29% | ||
| 20-Day Relative Strength | 59.47 | 38.92 | 55.31 | ||
| Weighted Alpha | +45.82 | +31.60 | +39.02 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 07/24/26 | -7.35% since 07/24/26 | +0.68% since 07/24/26 | ||
| Low | 219.25 on 07/27/26 | 548.46 on 07/31/26 | 292.97 on 07/31/26 | ||
| High | 243.80 on 07/29/26 | 602.17 on 07/27/26 | 303.49 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 06/30/26 | -14.40% since 06/30/26 | -1.30% since 06/30/26 | ||
| Low | 215.51 on 07/08/26 | 548.46 on 07/31/26 | 280.38 on 07/08/26 | ||
| High | 243.80 on 07/29/26 | 639.86 on 07/01/26 | 303.49 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +5.78% since 04/30/26 | -7.98% since 04/30/26 | +3.23% since 04/30/26 | ||
| Low | 203.45 on 05/20/26 | 545.51 on 05/18/26 | 270.26 on 05/19/26 | ||
| High | 243.80 on 07/29/26 | 667.69 on 06/25/26 | 307.74 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +16.07% since 01/30/26 | +10.33% since 01/30/26 | +8.47% since 01/30/26 | ||
| Low | 182.99 on 03/30/26 | 492.40 on 02/05/26 | 253.85 on 03/30/26 | ||
| High | 243.80 on 07/29/26 | 667.69 on 06/25/26 | 307.74 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,302,484 | 17,789,748 | 16,449,622 | ||
| Shares Outstanding, K | 74,015 | 31,660 | 55,718 | ||
| Annual Sales, $M | 3,457,500,000 | 1,870,900,000 | 2,791,690,000 | ||
| Annual Net Income, $M | 483,200,000 | 287,600,000 | 484,470,000 | ||
| Last Qtr Sales, $M | 886,900,000 | 518,000,000 | 740,850,000 | ||
| Last Qtr Income, $M | 120,000,000 | 91,700,000 | 117,320,000 | ||
| 60-Month Beta | 0.98 | 1.40 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 07/29/26 | 3.62 on 05/15/26 | 2.86 on 05/20/26 | ||
| Latest Earnings Date | 11/04/26 | 07/31/26 | 08/19/26 | ||
| Most Recent Dividend | 0.730 on 07/06/26 | 2.000 on 05/28/14 | 0.820 on 06/18/26 | ||
| Next Ex-Dividend Date | 07/06/26 | 09/30/21 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.16 | 47.48 | 26.84 | ||