Idex Corp
(IEX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEX | RBC | NDSN | ||
| Company | Idex Corp | RBC Bearings Inc | Nordson Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 215.20 | 542.91 | 285.00 | ||
| High | 217.16 | 554.59 | 289.67 | ||
| Low | 213.11 | 529.00 | 284.95 | ||
| Latest | 213.78 | 543.89 | 289.44 | ||
| Change | +0.84 | +23.73 | +6.87 | ||
| % Change | +0.39% | +4.56% | +2.43% | ||
| Volume | 496,998 | 133,526 | 227,257 | ||
| 20-Day Average Volume | 908,844 | 203,360 | 423,961 | ||
| Previous Close | 212.94 | 520.16 | 282.57 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 197.52 | 504.87 | 273.11 | ||
| 20-Day Raw Stochastic | 90.72% | 95.34% | 98.90% | ||
| 20-Day Relative Strength | 77.13 | 77.78 | 75.51 | ||
| Weighted Alpha | +21.83 | +65.64 | +46.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.78% since 01/30/26 | +9.64% since 01/30/26 | +5.37% since 01/30/26 | ||
| Low | 196.80 on 02/02/26 | 492.40 on 02/05/26 | 273.55 on 02/02/26 | ||
| High | 217.15 on 02/06/26 | 551.05 on 02/06/26 | 289.64 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +16.39% since 01/06/26 | +15.16% since 01/06/26 | +14.79% since 01/06/26 | ||
| Low | 179.61 on 01/08/26 | 467.01 on 01/07/26 | 250.62 on 01/07/26 | ||
| High | 217.15 on 02/06/26 | 551.05 on 02/06/26 | 289.64 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +28.28% since 11/06/25 | +26.83% since 11/06/25 | +25.45% since 11/06/25 | ||
| Low | 160.60 on 11/19/25 | 418.05 on 11/21/25 | 223.29 on 11/19/25 | ||
| High | 217.15 on 02/06/26 | 551.05 on 02/06/26 | 289.64 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +33.98% since 08/06/25 | +35.47% since 08/06/25 | +37.01% since 08/06/25 | ||
| Low | 157.25 on 08/11/25 | 364.50 on 10/16/25 | 209.63 on 08/11/25 | ||
| High | 217.15 on 02/06/26 | 551.05 on 02/06/26 | 289.64 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,938,345 | 16,442,778 | 15,739,995 | ||
| Shares Outstanding, K | 74,849 | 31,611 | 55,703 | ||
| Annual Sales | 3,268,800,000 | 1,636,300,000 | 2,791,690,000 | ||
| Annual Net Income | 505,000,000 | 246,200,000 | 484,470,000 | ||
| Last Quarter Sales | 878,700,000 | 455,300,000 | 751,820,000 | ||
| Last Quarter Net Income | 127,800,000 | 60,000,000 | 151,630,000 | ||
| 60-Month Beta | 1.00 | 1.52 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 02/04/26 | 3.04 on 02/05/26 | 3.03 on 12/10/25 | ||
| Latest Earnings Date | 05/07/26 | 02/05/26 | 02/18/26 | ||
| Most Recent Dividend | 0.710 on 01/16/26 | 2.000 on 05/28/14 | 0.820 on 12/17/25 | ||
| Next Ex-Dividends Date | 01/16/26 | 09/30/21 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.70 | 50.81 | 27.92 | ||