Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEX | GGG | NDSN | ||
| Company | Idex Corp | Graco Inc | Nordson Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 177.15 | 83.18 | 238.13 | ||
| High | 179.50 | 84.25 | 240.26 | ||
| Low | 176.76 | 82.54 | 238.01 | ||
| Latest | 177.54 | 83.47 | 238.93 | ||
| Change | -1.49 | +0.05 | +0.52 | ||
| % Change | -0.83% | +0.06% | +0.22% | ||
| Volume | 597,288 | 592,871 | 360,300 | ||
| 20-Day Average Volume | 612,150 | 888,080 | 314,615 | ||
| Previous Close | 179.03 | 83.42 | 238.41 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.15 | 81.61 | 234.08 | ||
| 20-Day Raw Stochastic | 89.20% | 85.50% | 89.98% | ||
| 20-Day Relative Strength | 62.81 | 55.26 | 58.26 | ||
| Weighted Alpha | -16.27 | -4.95 | +3.15 | ||
| Today's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 11/28/25 | +1.25% since 11/28/25 | +0.53% since 11/28/25 | ||
| Low | 172.38 on 12/01/25 | 81.32 on 12/01/25 | 233.14 on 12/02/25 | ||
| High | 179.59 on 12/04/25 | 84.25 on 12/05/25 | 240.67 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +5.51% since 11/05/25 | +1.52% since 11/05/25 | +2.41% since 11/05/25 | ||
| Low | 160.60 on 11/19/25 | 78.87 on 11/18/25 | 223.29 on 11/19/25 | ||
| High | 179.59 on 12/04/25 | 84.25 on 12/05/25 | 240.67 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +7.65% since 09/05/25 | -2.79% since 09/05/25 | +6.18% since 09/05/25 | ||
| Low | 158.19 on 09/25/25 | 78.87 on 11/18/25 | 220.47 on 09/25/25 | ||
| High | 181.27 on 10/29/25 | 86.58 on 09/17/25 | 240.67 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -1.52% since 06/05/25 | -0.60% since 06/05/25 | +11.88% since 06/05/25 | ||
| Low | 157.25 on 08/11/25 | 78.87 on 11/18/25 | 207.08 on 08/01/25 | ||
| High | 187.71 on 07/10/25 | 89.67 on 07/10/25 | 240.67 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,400,215 | 13,830,536 | 13,395,305 | ||
| Shares Outstanding, K | 74,849 | 165,794 | 56,186 | ||
| Annual Sales | 3,268,800,000 | 2,113,320,000 | 2,689,920,000 | ||
| Annual Net Income | 505,000,000 | 486,080,000 | 467,280,000 | ||
| Last Quarter Sales | 878,700,000 | 543,360,000 | 741,510,000 | ||
| Last Quarter Net Income | 127,800,000 | 137,630,000 | 125,780,000 | ||
| 60-Month Beta | 1.01 | 1.09 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 10/29/25 | 0.73 on 10/22/25 | 2.73 on 08/20/25 | ||
| Latest Earnings Date | 10/29/25 | 01/26/26 | 12/10/25 | ||
| Most Recent Dividend | 0.710 on 10/10/25 | 0.275 on 10/20/25 | 0.820 on 09/11/25 | ||
| Next Ex-Dividends Date | 01/16/26 | 10/20/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.59 | 29.43 | 23.88 | ||