Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEX | RBC | NDSN | ||
| Company | Idex Corp | RBC Bearings Inc | Nordson Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 227.18 | 635.70 | 293.60 | ||
| High | 228.26 | 640.02 | 297.99 | ||
| Low | 224.74 | 628.81 | 291.88 | ||
| Latest | 224.93 | 639.18 | 295.92 | ||
| Change | +1.24 | +13.45 | +5.70 | ||
| % Change | +0.55% | +2.15% | +1.96% | ||
| Volume | 2,488,400 | 529,400 | 1,381,200 | ||
| 20-Day Average Volume | 760,560 | 290,890 | 482,715 | ||
| Previous Close | 223.69 | 625.73 | 290.22 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.50 | 591.06 | 287.62 | ||
| 20-Day Raw Stochastic | 86.10% | 99.04% | 90.49% | ||
| 20-Day Relative Strength | 62.57 | 63.67 | 58.09 | ||
| Weighted Alpha | +36.18 | +76.03 | +40.95 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 06/11/26 | +5.22% since 06/11/26 | +3.60% since 06/11/26 | ||
| Low | 216.18 on 06/12/26 | 600.86 on 06/12/26 | 286.00 on 06/12/26 | ||
| High | 228.26 on 06/18/26 | 640.02 on 06/18/26 | 297.99 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +7.81% since 05/18/26 | +15.98% since 05/18/26 | +6.92% since 05/18/26 | ||
| Low | 203.45 on 05/20/26 | 545.76 on 05/19/26 | 270.26 on 05/19/26 | ||
| High | 228.26 on 06/18/26 | 640.02 on 06/18/26 | 297.99 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +18.28% since 03/18/26 | +16.68% since 03/18/26 | +10.60% since 03/18/26 | ||
| Low | 182.99 on 03/30/26 | 520.67 on 03/30/26 | 253.85 on 03/30/26 | ||
| High | 228.26 on 06/18/26 | 640.02 on 06/18/26 | 297.99 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +26.72% since 12/18/25 | +42.11% since 12/18/25 | +24.16% since 12/18/25 | ||
| Low | 176.47 on 12/19/25 | 446.40 on 12/19/25 | 238.47 on 12/19/25 | ||
| High | 228.26 on 06/18/26 | 640.02 on 06/18/26 | 305.28 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,648,191 | 20,220,458 | 16,488,069 | ||
| Shares Outstanding, K | 74,015 | 31,635 | 55,718 | ||
| Annual Sales | 3,457,500,000 | 1,870,900,000 | 2,791,690,000 | ||
| Annual Net Income | 483,200,000 | 287,600,000 | 484,470,000 | ||
| Last Quarter Sales | 886,900,000 | 518,000,000 | 740,850,000 | ||
| Last Quarter Net Income | 120,000,000 | 91,700,000 | 117,320,000 | ||
| 60-Month Beta | 1.00 | 1.42 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 04/29/26 | 3.62 on 05/15/26 | 2.86 on 05/20/26 | ||
| Earnings Date | 07/29/26 | 08/07/26 | 08/19/26 | ||
| Most Recent Dividend | 0.730 on 05/22/26 | 2.000 on 05/28/14 | 0.820 on 06/18/26 | ||
| Next Ex-Dividends Date | 07/06/26 | 09/30/21 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.28 | 53.99 | 26.41 | ||