Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEX | DOV | NDSN | ||
| Company | Idex Corp | Dover Corp | Nordson Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 232.46 | 201.04 | 316.00 | ||
| High | 236.64 | 204.00 | 336.70 | ||
| Low | 231.68 | 199.86 | 308.42 | ||
| Last | 233.75 | 199.88 | 334.70 | ||
| Change | -0.70 | -2.50 | +24.78 | ||
| Percent Change | -0.30% | -1.24% | +8.00% | ||
| Volume | 653,300 | 843,600 | 1,255,800 | ||
| 20-Day Average Volume | 701,740 | 1,090,385 | 386,205 | ||
| Previous | 234.45 | 202.38 | 309.92 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 233.66 | 205.90 | 306.73 | ||
| 20-Day Raw Stochastic | 59.07% | 15.38% | 95.44% | ||
| 20-Day Relative Strength | 55.12 | 39.84 | 71.39 | ||
| Weighted Alpha | +40.77 | +4.77 | +52.07 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 08/13/26 | -3.28% since 08/13/26 | +7.97% since 08/13/26 | ||
| Low | 231.68 on 08/20/26 | 199.86 on 08/20/26 | 302.92 on 08/19/26 | ||
| High | 242.73 on 08/18/26 | 208.19 on 08/14/26 | 336.70 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +5.65% since 07/20/26 | -4.65% since 07/20/26 | +17.34% since 07/20/26 | ||
| Low | 218.46 on 07/21/26 | 193.75 on 07/23/26 | 284.95 on 07/21/26 | ||
| High | 243.80 on 07/29/26 | 215.08 on 07/22/26 | 336.70 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +12.28% since 05/20/26 | -5.26% since 05/20/26 | +21.18% since 05/20/26 | ||
| Low | 204.30 on 05/21/26 | 193.75 on 07/23/26 | 276.23 on 05/21/26 | ||
| High | 243.80 on 07/29/26 | 233.65 on 06/25/26 | 336.70 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +12.66% since 02/20/26 | -14.33% since 02/20/26 | +15.35% since 02/20/26 | ||
| Low | 182.99 on 03/30/26 | 193.75 on 07/23/26 | 253.85 on 03/30/26 | ||
| High | 243.80 on 07/29/26 | 234.00 on 02/23/26 | 336.70 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,283,654 | 27,256,538 | 17,268,120 | ||
| Shares Outstanding, K | 73,720 | 134,680 | 55,718 | ||
| Annual Sales, $M | 3,457,500,000 | 8,092,570,000 | 2,791,690,000 | ||
| Annual Net Income, $M | 483,200,000 | 1,093,960,000 | 484,470,000 | ||
| Last Qtr Sales, $M | 920,600,000 | 2,190,020,000 | 740,850,000 | ||
| Last Qtr Income, $M | 143,400,000 | 312,250,000 | 117,320,000 | ||
| 60-Month Beta | 0.98 | 1.16 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 07/29/26 | 2.74 on 07/23/26 | 3.25 on 08/19/26 | ||
| Latest Earnings Date | 11/04/26 | 10/22/26 | 08/19/26 | ||
| Most Recent Dividend | 0.730 on 07/06/26 | 0.520 on 05/29/26 | 0.820 on 06/18/26 | ||
| Next Ex-Dividend Date | 07/06/26 | 08/31/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.71 | 20.01 | 27.68 | ||