Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEX | WSO | GNRC | ||
| Company | Idex Corp | Watsco Inc | Generac Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 216.36 | 429.73 | 270.00 | ||
| High | 218.38 | 429.78 | 272.40 | ||
| Low | 214.08 | 417.60 | 263.44 | ||
| Latest | 216.92 | 420.60 | 269.41 | ||
| Change | +2.05 | -8.64 | +2.66 | ||
| % Change | +0.95% | -2.01% | +1.00% | ||
| Volume | 592,500 | 273,500 | 634,400 | ||
| 20-Day Average Volume | 732,650 | 515,420 | 877,260 | ||
| Previous Close | 214.87 | 429.24 | 266.75 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.26 | 429.61 | 232.91 | ||
| 20-Day Raw Stochastic | 74.18% | 40.74% | 95.81% | ||
| 20-Day Relative Strength | 62.08 | 52.50 | 73.22 | ||
| Weighted Alpha | +26.49 | -4.46 | +122.89 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 05/01/26 | -1.86% since 05/01/26 | +3.88% since 05/01/26 | ||
| Low | 212.22 on 05/04/26 | 407.45 on 05/05/26 | 252.59 on 05/04/26 | ||
| High | 219.93 on 05/06/26 | 439.29 on 05/07/26 | 272.40 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +9.64% since 04/08/26 | +7.60% since 04/08/26 | +32.76% since 04/08/26 | ||
| Low | 196.96 on 04/09/26 | 388.42 on 04/09/26 | 201.00 on 04/16/26 | ||
| High | 223.85 on 04/29/26 | 459.00 on 04/28/26 | 272.40 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +2.63% since 02/06/26 | +0.16% since 02/06/26 | +46.79% since 02/06/26 | ||
| Low | 182.99 on 03/30/26 | 340.01 on 03/24/26 | 180.87 on 02/09/26 | ||
| High | 223.85 on 04/29/26 | 459.00 on 04/28/26 | 272.40 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +29.15% since 11/07/25 | +19.61% since 11/07/25 | +73.49% since 11/07/25 | ||
| Low | 160.60 on 11/19/25 | 323.05 on 11/20/25 | 134.80 on 12/18/25 | ||
| High | 223.85 on 04/29/26 | 459.00 on 04/28/26 | 272.40 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,055,332 | 17,077,622 | 15,859,895 | ||
| Shares Outstanding, K | 74,015 | 40,603 | 58,869 | ||
| Annual Sales | 3,457,500,000 | 7,239,290,000 | 4,209,150,000 | ||
| Annual Net Income | 483,200,000 | 496,990,000 | 159,550,000 | ||
| Last Quarter Sales | 886,900,000 | 1,533,010,000 | 1,059,370,000 | ||
| Last Quarter Net Income | 120,000,000 | 79,070,000 | 73,250,000 | ||
| 60-Month Beta | 1.02 | 1.12 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 04/29/26 | 1.87 on 04/28/26 | 1.80 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.710 on 01/16/26 | 3.300 on 04/16/26 | 5.000 on 06/10/13 | ||
| Next Ex-Dividends Date | 05/22/26 | 04/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.20 | 35.62 | 38.72 | ||