Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEX | RBC | NDSN | ||
| Company | Idex Corp | RBC Bearings Inc | Nordson Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 220.50 | 593.05 | 286.21 | ||
| High | 223.11 | 598.20 | 290.14 | ||
| Low | 219.61 | 585.22 | 285.79 | ||
| Latest | 222.92 | 596.66 | 288.31 | ||
| Change | +3.18 | +1.05 | +1.94 | ||
| % Change | +1.45% | +0.18% | +0.68% | ||
| Volume | 65,807 | 51,088 | 39,661 | ||
| 20-Day Average Volume | 702,112 | 259,466 | 442,749 | ||
| Previous Close | 219.74 | 595.61 | 286.37 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.11 | 620.47 | 293.10 | ||
| 20-Day Raw Stochastic | 57.84% | 25.46% | 30.67% | ||
| 20-Day Relative Strength | 55.23 | 47.08 | 49.88 | ||
| Weighted Alpha | +28.87 | +54.55 | +29.80 | ||
| Today's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 07/02/26 | -1.60% since 07/02/26 | -0.55% since 07/02/26 | ||
| Low | 215.51 on 07/08/26 | 588.03 on 07/07/26 | 280.38 on 07/08/26 | ||
| High | 225.46 on 07/06/26 | 614.19 on 07/06/26 | 297.69 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.95% since 06/10/26 | +3.14% since 06/10/26 | +3.66% since 06/10/26 | ||
| Low | 213.08 on 06/11/26 | 570.00 on 06/11/26 | 280.38 on 07/08/26 | ||
| High | 230.18 on 06/25/26 | 667.69 on 06/25/26 | 307.74 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +10.88% since 04/10/26 | -0.57% since 04/10/26 | +4.90% since 04/10/26 | ||
| Low | 197.02 on 04/15/26 | 545.51 on 05/18/26 | 270.26 on 05/19/26 | ||
| High | 230.18 on 06/25/26 | 667.69 on 06/25/26 | 307.74 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +20.71% since 01/09/26 | +22.11% since 01/09/26 | +10.55% since 01/09/26 | ||
| Low | 182.99 on 03/30/26 | 481.92 on 01/13/26 | 253.85 on 03/30/26 | ||
| High | 230.18 on 06/25/26 | 667.69 on 06/25/26 | 307.74 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,264,055 | 18,842,122 | 15,955,961 | ||
| Shares Outstanding, K | 74,015 | 31,635 | 55,718 | ||
| Annual Sales | 3,457,500,000 | 1,870,900,000 | 2,791,690,000 | ||
| Annual Net Income | 483,200,000 | 287,600,000 | 484,470,000 | ||
| Last Quarter Sales | 886,900,000 | 518,000,000 | 740,850,000 | ||
| Last Quarter Net Income | 120,000,000 | 91,700,000 | 117,320,000 | ||
| 60-Month Beta | 0.98 | 1.40 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 04/29/26 | 3.62 on 05/15/26 | 2.86 on 05/20/26 | ||
| Earnings Date | 07/29/26 | 08/07/26 | 08/19/26 | ||
| Most Recent Dividend | 0.730 on 07/06/26 | 2.000 on 05/28/14 | 0.820 on 06/18/26 | ||
| Next Ex-Dividends Date | 07/06/26 | 09/30/21 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.63 | 51.24 | 25.83 | ||