Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Idex Corp (IEX)

Idex Corp (IEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
196.44 +1.06%
on 09/27/22
210.50 -5.69%
on 09/21/22
-7.69 (-3.73%)
since 09/20/22
1-Month
196.44 +1.06%
on 09/27/22
212.09 -6.39%
on 09/12/22
-6.93 (-3.37%)
since 08/26/22
3-Month
177.26 +12.00%
on 07/14/22
218.66 -9.21%
on 08/16/22
+14.34 (+7.79%)
since 06/27/22
6-Month
172.18 +15.30%
on 06/17/22
218.66 -9.21%
on 08/16/22
+3.36 (+1.72%)
since 03/25/22
YTD
172.18 +15.30%
on 06/17/22
237.61 -16.45%
on 01/05/22
-37.79 (-15.99%)
since 12/31/21
52-Week
172.18 +15.30%
on 06/17/22
240.33 -17.39%
on 12/16/21
-16.87 (-7.83%)
since 09/27/21
2-Year
166.51 +19.23%
on 10/30/20
240.33 -17.39%
on 12/16/21
+19.50 (+10.89%)
since 09/25/20
3-Year
104.56 +89.88%
on 03/16/20
240.33 -17.39%
on 12/13/21
+39.99 (+25.22%)
since 09/30/19
5-Year
104.56 +89.88%
on 03/16/20
240.33 -17.39%
on 12/13/21
+74.65 (+60.26%)
since 10/02/17
10-Year
39.74 +399.57%
on 10/01/12
240.33 -17.39%
on 12/01/21
+156.76 (+375.29%)
since 09/01/12
20-Year
11.42 +1,638.10%
on 10/01/02
240.33 -17.39%
on 12/01/21
+185.84 (+1,464.60%)
since 09/01/02

52-Week Key Points

52-Week High 240.33
Fibonacci 61.8% 214.30
Fibonacci 50% 206.26
Last Price 198.53
Fibonacci 38.2% 198.22
52-Week Low 172.18

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.69%
1-Month 5 times -6.39%
3-Month 19 times -9.21%
6-Month 13 times -9.21%
YTD 2 times -16.45%
52-Week 11 times -17.39%
2-Year 34 times -17.39%
3-Year 29 times -17.39%
5-Year 46 times -17.39%
10-Year 50 times -17.39%
20-Year 77 times -17.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.06%
1-Month 6 times +1.06%
3-Month 4 times +12.00%
6-Month 18 times +15.30%
YTD 27 times +15.30%
52-Week 23 times +15.30%
2-Year 8 times +19.23%
3-Year 5 times +89.88%
5-Year 4 times +89.88%
10-Year 1 time +399.57%
20-Year 1 time +1,638.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar