Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Idex Corp (IEX)

Idex Corp (IEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
162.78 +1.53%
on 07/31/20
167.57 -1.37%
on 08/03/20
+0.67 (+0.41%)
since 07/30/20
1-Month
155.16 +6.52%
on 07/09/20
172.36 -4.11%
on 07/23/20
+5.24 (+3.27%)
since 07/06/20
3-Month
141.86 +16.50%
on 05/14/20
172.36 -4.11%
on 07/23/20
+13.57 (+8.95%)
since 05/06/20
6-Month
104.56 +58.07%
on 03/18/20
178.14 -7.22%
on 02/12/20
-5.92 (-3.46%)
since 02/06/20
YTD
104.56 +58.07%
on 03/18/20
178.14 -7.22%
on 02/12/20
-6.73 (-3.91%)
since 12/31/19
52-Week
104.56 +58.07%
on 03/18/20
178.14 -7.22%
on 02/12/20
+5.69 (+3.57%)
since 08/06/19
2-Year
104.56 +58.07%
on 03/18/20
178.14 -7.22%
on 02/12/20
+12.30 (+8.04%)
since 08/06/18
3-Year
104.56 +58.91%
on 03/16/20
178.14 -6.73%
on 02/10/20
+53.03 (+46.88%)
since 08/07/17
5-Year
65.45 +153.86%
on 08/24/15
178.14 -6.73%
on 02/10/20
+90.97 (+121.00%)
since 08/10/15
10-Year
29.29 +467.26%
on 10/01/11
178.14 -6.73%
on 02/01/20
+136.36 (+457.74%)
since 08/01/10
20-Year
10.11 +1,543.24%
on 02/01/00
178.14 -6.73%
on 02/01/20
+155.20 (+1,417.81%)
since 10/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.37%
1-Month 8 times -4.11%
3-Month 10 times -4.11%
6-Month 4 times -7.22%
YTD 7 times -7.22%
52-Week 19 times -7.22%
2-Year 27 times -7.22%
3-Year 34 times -6.73%
5-Year 62 times -6.73%
10-Year 45 times -6.73%
20-Year 72 times -6.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.53%
1-Month 3 times +6.52%
3-Month 5 times +16.50%
6-Month 12 times +58.07%
YTD 12 times +58.07%
52-Week 11 times +58.07%
2-Year 25 times +58.07%
3-Year 2 times +58.91%
5-Year 2 times +153.86%
10-Year 3 times +467.26%
20-Year 2 times +1,543.24%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar