Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Idex Corp (IEX)

Idex Corp (IEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
160.14 +2.98%
on 08/14/19
166.29 -0.83%
on 08/19/19
+0.24 (+0.15%)
since 08/13/19
1-Month
154.57 +6.69%
on 08/05/19
170.47 -3.26%
on 08/01/19
+0.45 (+0.27%)
since 07/19/19
3-Month
148.26 +11.23%
on 05/23/19
173.84 -5.14%
on 07/01/19
+13.88 (+9.19%)
since 05/20/19
6-Month
141.47 +16.57%
on 02/21/19
173.84 -5.14%
on 07/01/19
+21.74 (+15.18%)
since 02/20/19
YTD
120.86 +36.45%
on 01/03/19
173.84 -5.14%
on 07/01/19
+38.65 (+30.61%)
since 12/31/18
52-Week
117.72 +40.09%
on 12/26/18
173.84 -5.14%
on 07/01/19
+11.84 (+7.74%)
since 08/20/18
2-Year
112.63 +46.42%
on 08/21/17
173.84 -5.14%
on 07/01/19
+51.95 (+45.99%)
since 08/18/17
3-Year
82.05 +101.77%
on 10/17/16
173.84 -4.77%
on 07/01/19
+71.30 (+75.65%)
since 08/22/16
5-Year
65.45 +152.94%
on 08/24/15
173.84 -4.77%
on 07/01/19
+88.61 (+115.17%)
since 08/25/14
10-Year
25.81 +541.42%
on 09/01/09
173.84 -4.77%
on 07/01/19
+139.11 (+526.13%)
since 08/01/09
20-Year
10.11 +1,537.31%
on 02/01/00
173.84 -4.77%
on 07/01/19
+152.41 (+1,160.11%)
since 08/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.83%
1-Month 6 times -3.26%
3-Month 16 times -5.14%
6-Month 32 times -5.14%
YTD 42 times -5.14%
52-Week 21 times -5.14%
2-Year 63 times -5.14%
3-Year 43 times -4.77%
5-Year 62 times -4.77%
10-Year 47 times -4.77%
20-Year 69 times -4.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.98%
1-Month 3 times +6.69%
3-Month 3 times +11.23%
6-Month 1 time +16.57%
YTD 2 times +36.45%
52-Week 22 times +40.09%
2-Year 1 time +46.42%
3-Year 5 times +101.77%
5-Year 8 times +152.94%
10-Year 1 time +541.42%
20-Year 3 times +1,537.31%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar