Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEX | PH | ITW | FERG | IR |
| Company | Idex Corp | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 232.46 | 1,017.11 | 282.70 | 241.24 | 80.41 |
| High | 236.64 | 1,023.68 | 285.65 | 242.82 | 80.79 |
| Low | 231.68 | 999.82 | 281.81 | 238.83 | 79.17 |
| Last | 233.75 | 1,000.13 | 282.74 | 239.44 | 79.33 |
| Change | -0.70 | -23.12 | -1.51 | -3.75 | -1.81 |
| Percent Change | -0.30% | -2.26% | -0.53% | -1.54% | -2.23% |
| Volume | 653,300 | 559,700 | 1,014,100 | 968,500 | 2,771,200 |
| 20-Day Average Volume | 701,740 | 668,690 | 1,300,720 | 4,460,540 | 3,990,075 |
| Previous | 234.45 | 1,023.25 | 284.25 | 243.19 | 81.14 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 233.66 | 1,020.60 | 289.96 | 244.01 | 84.89 |
| 20-Day Raw Stochastic | 59.07% | 36.68% | 25.34% | 37.40% | 1.27% |
| 20-Day Relative Strength | 55.12 | 50.70 | 51.10 | 49.35 | 43.45 |
| Weighted Alpha | +40.77 | +30.40 | +8.30 | +1.88 | -2.90 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 24% Sell | 40% Sell |
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Buy | 16% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 08/13/26 | -5.55% since 08/13/26 | -2.83% since 08/13/26 | -3.50% since 08/13/26 | -5.87% since 08/13/26 |
| Low | 231.68 on 08/20/26 | 999.82 on 08/20/26 | 281.81 on 08/20/26 | 238.83 on 08/20/26 | 79.17 on 08/20/26 |
| High | 242.73 on 08/18/26 | 1,065.00 on 08/14/26 | 291.02 on 08/14/26 | 250.21 on 08/14/26 | 84.43 on 08/14/26 |
| 1-Month | |||||
| %Chg | +5.65% since 07/20/26 | +5.19% since 07/20/26 | +4.07% since 07/20/26 | +4.55% since 07/20/26 | -1.06% since 07/20/26 |
| Low | 218.46 on 07/21/26 | 942.32 on 07/29/26 | 270.00 on 07/21/26 | 222.48 on 07/29/26 | 78.80 on 07/21/26 |
| High | 243.80 on 07/29/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 267.84 on 08/10/26 | 91.78 on 08/06/26 |
| 3-Month | |||||
| %Chg | +12.28% since 05/20/26 | +16.37% since 05/20/26 | +12.75% since 05/20/26 | +6.10% since 05/20/26 | +12.73% since 05/20/26 |
| Low | 204.30 on 05/21/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 218.54 on 07/08/26 | 68.28 on 05/21/26 |
| High | 243.80 on 07/29/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 267.84 on 08/10/26 | 91.78 on 08/06/26 |
| 6-Month | |||||
| %Chg | +12.66% since 02/20/26 | -2.16% since 02/20/26 | -4.15% since 02/20/26 | -6.10% since 02/20/26 | -17.02% since 02/20/26 |
| Low | 182.99 on 03/30/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 243.80 on 07/29/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 268.95 on 04/22/26 | 96.21 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,283,654 | 129,017,488 | 80,954,392 | 47,045,836 | 31,482,238 |
| Shares Outstanding, K | 73,720 | 126,086 | 284,800 | 193,453 | 387,999 |
| Annual Sales, $M | 3,457,500,000 | 21,499,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income, $M | 483,200,000 | 3,648,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Qtr Sales, $M | 920,600,000 | 5,755,000,000 | 4,301,000,000 | 8,751,000,000 | 2,048,800,000 |
| Last Qtr Income, $M | 143,400,000 | 1,091,000,000 | 815,000,000 | 666,000,000 | 256,800,000 |
| 60-Month Beta | 0.98 | 1.12 | 0.99 | 1.14 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 07/29/26 | 9.27 on 08/06/26 | 2.84 on 07/28/26 | 3.39 on 08/10/26 | 0.86 on 07/30/26 |
| Latest Earnings Date | 11/04/26 | 11/05/26 | 10/23/26 | 08/10/26 | 10/29/26 |
| Most Recent Dividend | 0.730 on 07/06/26 | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 08/21/26 | 0.020 on 08/13/26 |
| Next Ex-Dividend Date | 07/06/26 | 05/08/26 | 09/30/26 | 08/21/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.71 | 32.25 | 25.81 | 0.00 | 24.26 |