Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Idemitsu Kosan CO Ltd ADR (IDKOY)

Idemitsu Kosan CO Ltd ADR (IDKOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 3.06
  • Price/Book 0.41
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.0742 +24.55%
on 01/21/26
19.2750 -2.59%
on 02/12/26
+3.5550 (+23.36%)
since 01/08/26
3-Month
13.7000 +37.04%
on 11/28/25
19.2750 -2.59%
on 02/12/26
+3.9500 (+26.64%)
since 11/11/25
52-Week
10.7300 +74.98%
on 04/07/25
19.2750 -2.59%
on 02/12/26
+4.3800 (+30.43%)
since 02/12/25

Most Recent Stories

More News
TRENDE Launches Commercial P2P Energy Trading Service in Partnership with JA Group and ITOCHU

TRENDE Launches Commercial P2P Energy Trading Service in Partnership with JA Group and ITOCHU

IDKOF : 7.5600 (+11.83%)
ITOCY : 14.6600 (+1.45%)
ITOCF : 14.5750 (+0.59%)
IDKOY : 18.7750 (+0.72%)
TRENDE Awarded Grant for Peer-to-Peer Energy Trading Project in Japan

TRENDE Awarded Grant for Peer-to-Peer Energy Trading Project in Japan

IDKOF : 7.5600 (+11.83%)
IDKOY : 18.7750 (+0.72%)
TRENDE Acquiring Renewable Energy Business from ONE Energy

TRENDE Acquiring Renewable Energy Business from ONE Energy

IDKOF : 7.5600 (+11.83%)
IDKOY : 18.7750 (+0.72%)
Idemitsu Kosan, ENEOS, Toyota, and MHI Commence Study toward Introduction and Spread of Carbon-Neutral Fuels for Automobiles

Idemitsu Kosan, ENEOS, Toyota, and MHI Commence Study toward Introduction and Spread of Carbon-Neutral Fuels for Automobiles

JXHGF : 8.9900 (+9.23%)
IDKOF : 7.5600 (+11.83%)
TOYOF : 24.6300 (+2.79%)
MHVYF : 33.3000 (+3.56%)
TM : 248.29 (+2.75%)
JXHLY : 18.9400 (+1.42%)
IDKOY : 18.7750 (+0.72%)

Business Summary

Idemitsu Kosan Co., Ltd., was incorporated on March 30, 1940. The Company engages in the production and sale of petroleum products and basic oil-based chemicals. The Company operates in following segments; Petroleum Products, Petrochemical Products and Resources. Petroleum Products segment consist of...

See More

Key Turning Points

3rd Resistance Point 19.9217
2nd Resistance Point 19.5983
1st Resistance Point 19.1867
Last Price 18.7750
1st Support Level 18.4517
2nd Support Level 18.1283
3rd Support Level 17.7167

See More

52-Week High 19.2750
Last Price 18.7750
Fibonacci 61.8% 16.0108
Fibonacci 50% 15.0025
Fibonacci 38.2% 13.9942
52-Week Low 10.7300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar