Idemitsu Kosan CO Ltd ADR (IDKOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDKOY | CSL | LLYVK | ||
| Company | Idemitsu Kosan CO Ltd ADR | Carlisle Companies Inc | Liberty Live Holdings Inc Series C | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 17.8450 | 344.43 | 100.00 | ||
| High | 17.8450 | 346.02 | 100.10 | ||
| Low | 17.0400 | 334.55 | 98.02 | ||
| Latest | 17.6500 | 333.52 | 99.71 | ||
| Change | +0.3250 | -14.43 | -0.32 | ||
| % Change | +1.88% | -4.15% | -0.32% | ||
| Volume | 700 | 110,559 | 28,288 | ||
| 20-Day Average Volume | 2,475 | 412,202 | 284,472 | ||
| Previous Close | 17.3250 | 347.95 | 100.03 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.0379 | 355.48 | 95.16 | ||
| 20-Day Raw Stochastic | 33.76% | 0.92% | 75.22% | ||
| 20-Day Relative Strength | 48.43 | 42.68 | 56.13 | ||
| Weighted Alpha | +39.97 | -16.04 | +26.66 | ||
| Today's Opinion | 40% Buy | 32% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 05/01/26 | -6.92% since 05/08/26 | +3.43% since 05/08/26 | ||
| Low | 16.8060 on 05/04/26 | 334.92 on 05/15/26 | 93.74 on 05/12/26 | ||
| High | 17.8450 on 05/11/26 | 360.99 on 05/11/26 | 101.83 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -14.73% since 04/10/26 | -4.33% since 04/15/26 | +4.37% since 04/15/26 | ||
| Low | 16.0700 on 04/23/26 | 334.92 on 05/15/26 | 90.55 on 04/29/26 | ||
| High | 18.8900 on 04/17/26 | 393.27 on 04/24/26 | 101.83 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -5.31% since 02/09/26 | -17.99% since 02/13/26 | +6.25% since 02/13/26 | ||
| Low | 16.0700 on 04/23/26 | 324.44 on 03/30/26 | 87.89 on 03/27/26 | ||
| High | 21.0499 on 03/30/26 | 417.56 on 02/20/26 | 102.18 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +19.06% since 11/11/25 | +9.43% since 11/14/25 | +18.48% since 11/14/25 | ||
| Low | 13.7000 on 11/28/25 | 293.43 on 11/20/25 | 76.93 on 11/26/25 | ||
| High | 21.0499 on 03/30/26 | 432.91 on 02/12/26 | 102.18 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,794,899 | 14,079,798 | 9,203,159 | ||
| Shares Outstanding, K | 611,609 | 40,465 | 92,004 | ||
| Annual Sales | 0 | 5,019,900,000 | 381,951,000 | ||
| Annual Net Income | 0 | 740,700,000 | -86,967,000 | ||
| Last Quarter Sales | N/A | 1,052,100,000 | 63,620,000 | ||
| Last Quarter Net Income | N/A | 127,700,000 | -294,138,000 | ||
| 60-Month Beta | N/A | 0.88 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.63 on 04/23/26 | -3.20 on 05/07/26 | ||
| Earnings Date | N/A | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 1.100 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.82 | 0.00 | ||