Idemitsu Kosan CO Ltd ADR (IDKOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDKOY | CSL | LLYVK | ||
| Company | Idemitsu Kosan CO Ltd ADR | Carlisle Companies Inc | Liberty Live Holdings Inc Series C | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 17.6000 | 341.24 | 90.96 | ||
| High | 17.6000 | 348.00 | 94.38 | ||
| Low | 17.6000 | 341.24 | 90.05 | ||
| Latest | 17.6000 | 344.19 | 92.91 | ||
| Change | +0.7200 | +1.60 | +1.38 | ||
| % Change | +4.27% | +0.47% | +1.51% | ||
| Volume | 100 | 118,711 | 258,136 | ||
| 20-Day Average Volume | 2,715 | 344,024 | 371,282 | ||
| Previous Close | 16.8800 | 342.59 | 91.53 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.2836 | 341.75 | 97.38 | ||
| 20-Day Raw Stochastic | 86.20% | 55.48% | 25.47% | ||
| 20-Day Relative Strength | 48.96 | 49.45 | 44.56 | ||
| Weighted Alpha | +40.55 | -7.24 | +16.10 | ||
| Today's Opinion | 56% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 05/20/26 | +0.08% since 05/29/26 | -6.10% since 05/29/26 | ||
| Low | 16.8500 on 05/26/26 | 331.01 on 06/01/26 | 90.05 on 06/05/26 | ||
| High | 17.6900 on 05/26/26 | 348.95 on 06/04/26 | 101.38 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +4.92% since 05/01/26 | -2.90% since 05/05/26 | -0.31% since 05/05/26 | ||
| Low | 16.8060 on 05/04/26 | 321.25 on 05/20/26 | 90.05 on 06/05/26 | ||
| High | 17.8450 on 05/11/26 | 380.35 on 05/07/26 | 101.83 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -7.07% since 03/03/26 | -7.92% since 03/05/26 | -5.46% since 03/05/26 | ||
| Low | 16.0700 on 04/23/26 | 321.25 on 05/20/26 | 87.89 on 03/27/26 | ||
| High | 21.0499 on 03/30/26 | 393.27 on 04/24/26 | 102.18 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +20.71% since 12/02/25 | +6.61% since 12/05/25 | +13.84% since 12/05/25 | ||
| Low | 14.2500 on 01/07/26 | 318.33 on 12/10/25 | 78.68 on 02/05/26 | ||
| High | 21.0499 on 03/30/26 | 432.91 on 02/12/26 | 102.18 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,764,319 | 13,862,904 | 8,421,125 | ||
| Shares Outstanding, K | 611,609 | 40,465 | 92,004 | ||
| Annual Sales | 0 | 5,019,900,000 | 381,951,000 | ||
| Annual Net Income | 0 | 740,700,000 | -86,967,000 | ||
| Last Quarter Sales | N/A | 1,052,100,000 | 63,620,000 | ||
| Last Quarter Net Income | N/A | 127,700,000 | -294,138,000 | ||
| 60-Month Beta | N/A | 0.86 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.63 on 04/23/26 | -3.20 on 05/07/26 | ||
| Earnings Date | N/A | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 1.100 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.67 | 0.00 | ||