Idemitsu Kosan CO Ltd ADR (IDKOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDKOY | CSL | LLYVK | ||
| Company | Idemitsu Kosan CO Ltd ADR | Carlisle Companies Inc | Liberty Live Holdings Inc Series C | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 16.2800 | 340.64 | 101.22 | ||
| High | 16.2800 | 354.82 | 102.60 | ||
| Low | 15.5750 | 340.64 | 100.08 | ||
| Latest | 15.5750 | 352.76 | 101.70 | ||
| Change | -0.1150 | +8.66 | +0.28 | ||
| % Change | -0.73% | +2.52% | +0.28% | ||
| Volume | 500 | 394,000 | 402,900 | ||
| 20-Day Average Volume | 2,650 | 604,720 | 433,100 | ||
| Previous Close | 15.6900 | 344.10 | 101.42 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.4470 | 356.08 | 103.29 | ||
| 20-Day Raw Stochastic | 50.41% | 36.83% | 39.20% | ||
| 20-Day Relative Strength | 46.43 | 50.84 | 50.68 | ||
| Weighted Alpha | +14.83 | -9.47 | +23.83 | ||
| Today's Opinion | 8% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 07/09/26 | +6.90% since 07/09/26 | -3.54% since 07/09/26 | ||
| Low | 14.8600 on 07/13/26 | 325.82 on 07/13/26 | 100.08 on 07/16/26 | ||
| High | 16.5000 on 07/13/26 | 354.82 on 07/16/26 | 106.04 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -3.02% since 06/16/26 | -1.13% since 06/16/26 | -0.10% since 06/16/26 | ||
| Low | 14.0601 on 06/26/26 | 325.82 on 07/13/26 | 97.01 on 06/22/26 | ||
| High | 16.6528 on 06/17/26 | 398.97 on 06/29/26 | 108.97 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -24.76% since 04/10/26 | +1.58% since 04/16/26 | +4.72% since 04/16/26 | ||
| Low | 14.0601 on 06/26/26 | 321.25 on 05/20/26 | 90.05 on 06/05/26 | ||
| High | 18.8900 on 04/17/26 | 398.97 on 06/29/26 | 108.97 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -0.86% since 01/16/26 | -3.01% since 01/16/26 | +21.07% since 01/16/26 | ||
| Low | 14.0601 on 06/26/26 | 321.25 on 05/20/26 | 78.68 on 02/05/26 | ||
| High | 21.0499 on 03/30/26 | 432.91 on 02/12/26 | 108.97 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,596,145 | 13,924,006 | 9,331,044 | ||
| Shares Outstanding, K | 611,609 | 40,465 | 92,004 | ||
| Annual Sales | 0 | 5,019,900,000 | 381,951,000 | ||
| Annual Net Income | 0 | 740,700,000 | -86,967,000 | ||
| Last Quarter Sales | N/A | 1,052,100,000 | 63,620,000 | ||
| Last Quarter Net Income | N/A | 127,700,000 | -294,138,000 | ||
| 60-Month Beta | N/A | 0.85 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.63 on 04/23/26 | -3.20 on 05/07/26 | ||
| Earnings Date | N/A | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.134 on 03/27/26 | 1.100 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.43 | 0.00 | ||