Idemitsu Kosan CO Ltd ADR (IDKOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDKOY | LLYVK | LLYVA | ||
| Company | Idemitsu Kosan CO Ltd ADR | Liberty Live Holdings Inc Series C | Liberty Live Holdings Inc Series A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 15.1550 | 102.42 | 98.51 | ||
| High | 15.7025 | 105.35 | 101.41 | ||
| Low | 14.0601 | 100.89 | 97.24 | ||
| Latest | 14.0601 | 103.82 | 99.63 | ||
| Change | -0.9049 | +1.74 | +1.35 | ||
| % Change | -6.05% | +1.70% | +1.37% | ||
| Volume | 1,200 | 577,400 | 259,600 | ||
| 20-Day Average Volume | 2,815 | 525,510 | 303,555 | ||
| Previous Close | 14.9650 | 102.08 | 98.28 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.3660 | 98.38 | 95.08 | ||
| 20-Day Raw Stochastic | 0.00% | 90.00% | 87.26% | ||
| 20-Day Relative Strength | 37.88 | 59.77 | 58.27 | ||
| Weighted Alpha | +1.24 | +30.52 | +27.58 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.04% since 06/18/26 | +5.44% since 06/18/26 | +4.94% since 06/18/26 | ||
| Low | 14.0601 on 06/26/26 | 97.01 on 06/22/26 | 93.47 on 06/22/26 | ||
| High | 16.1000 on 06/23/26 | 105.35 on 06/26/26 | 101.41 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -20.52% since 05/26/26 | +5.60% since 05/26/26 | +3.94% since 05/26/26 | ||
| Low | 14.0601 on 06/26/26 | 90.05 on 06/05/26 | 87.44 on 06/04/26 | ||
| High | 17.8475 on 06/08/26 | 105.35 on 06/26/26 | 101.41 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -25.20% since 03/26/26 | +13.19% since 03/26/26 | +11.33% since 03/26/26 | ||
| Low | 14.0601 on 06/26/26 | 87.89 on 03/27/26 | 85.61 on 03/27/26 | ||
| High | 21.0499 on 03/30/26 | 105.35 on 06/26/26 | 101.41 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -7.92% since 12/15/25 | +22.98% since 12/26/25 | +21.46% since 12/26/25 | ||
| Low | 14.0601 on 06/26/26 | 78.68 on 02/05/26 | 77.12 on 02/05/26 | ||
| High | 21.0499 on 03/30/26 | 105.35 on 06/26/26 | 101.41 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,152,729 | 9,391,768 | 9,042,152 | ||
| Shares Outstanding, K | 611,609 | 92,004 | 92,004 | ||
| Annual Sales | 0 | 381,951,000 | 381,951,000 | ||
| Annual Net Income | 0 | -86,967,000 | -86,967,000 | ||
| Last Quarter Sales | N/A | 63,620,000 | 63,620,000 | ||
| Last Quarter Net Income | N/A | -294,138,000 | -294,138,000 | ||
| 60-Month Beta | N/A | 0.97 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.20 on 05/07/26 | -3.20 on 05/07/26 | ||
| Earnings Date | N/A | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.134 on 03/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||