Idemitsu Kosan CO Ltd ADR (IDKOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDKOY | CSL | LLYVK | ||
| Company | Idemitsu Kosan CO Ltd ADR | Carlisle Companies Inc | Liberty Live Holdings Inc Series C | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 18.4500 | 365.19 | 108.11 | ||
| High | 18.4500 | 369.46 | 108.11 | ||
| Low | 18.4500 | 363.59 | 105.56 | ||
| Last | 18.4500 | 366.10 | 105.82 | ||
| Change | +0.5500 | +2.83 | -2.15 | ||
| Percent Change | +3.07% | +0.78% | -1.99% | ||
| Volume | 100 | 210,139 | 111,571 | ||
| 20-Day Average Volume | 2,970 | 421,281 | 280,413 | ||
| Previous | 17.9000 | 363.27 | 107.97 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.4257 | 372.39 | 105.02 | ||
| 20-Day Raw Stochastic | 100.00% | 38.22% | 70.19% | ||
| 20-Day Relative Strength | 58.41 | 51.97 | 54.27 | ||
| Weighted Alpha | +43.30 | -0.49 | +15.58 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 08/12/26 | +0.31% since 08/19/26 | -0.39% since 08/19/26 | ||
| Low | 15.6436 on 08/17/26 | 350.36 on 08/20/26 | 104.51 on 08/21/26 | ||
| High | 18.4500 on 08/25/26 | 372.73 on 08/24/26 | 108.11 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +13.05% since 07/24/26 | +9.14% since 07/24/26 | +7.45% since 07/24/26 | ||
| Low | 14.4500 on 07/30/26 | 320.23 on 07/29/26 | 98.58 on 07/31/26 | ||
| High | 18.4500 on 08/25/26 | 393.30 on 08/11/26 | 109.75 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +6.62% since 05/22/26 | +7.48% since 05/26/26 | +8.25% since 05/26/26 | ||
| Low | 14.0601 on 06/26/26 | 320.23 on 07/29/26 | 90.05 on 06/05/26 | ||
| High | 18.4500 on 08/25/26 | 398.97 on 06/29/26 | 109.75 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +2.61% since 02/25/26 | -7.29% since 02/26/26 | +9.33% since 02/26/26 | ||
| Low | 14.0601 on 06/26/26 | 320.23 on 07/29/26 | 87.89 on 03/27/26 | ||
| High | 21.0499 on 03/30/26 | 398.97 on 06/29/26 | 109.75 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,284,186 | 14,426,905 | 9,933,779 | ||
| Shares Outstanding, K | 611,609 | 39,714 | 92,005 | ||
| Annual Sales, $M | 0 | 5,019,900,000 | 381,951,000 | ||
| Annual Net Income, $M | 0 | 740,700,000 | -86,967,000 | ||
| Last Qtr Sales, $M | N/A | 1,570,300,000 | 147,059,000 | ||
| Last Qtr Income, $M | N/A | 255,200,000 | -268,663,000 | ||
| 60-Month Beta | N/A | 0.85 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.03 on 07/29/26 | -2.92 on 08/06/26 | ||
| Latest Earnings Date | N/A | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.134 on 03/27/26 | 1.250 on 08/19/26 | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | 08/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.97 | 0.00 | ||