Idemitsu Kosan CO Ltd ADR (IDKOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDKOY | CSL | LLYVK | ||
| Company | Idemitsu Kosan CO Ltd ADR | Carlisle Companies Inc | Liberty Live Holdings Inc Series C | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 16.7676 | 367.36 | 91.46 | ||
| High | 16.7676 | 393.27 | 93.90 | ||
| Low | 16.7676 | 355.14 | 90.99 | ||
| Latest | 16.7676 | 360.07 | 93.63 | ||
| Change | -0.2724 | -3.63 | +1.25 | ||
| % Change | -1.60% | -1.00% | +1.35% | ||
| Volume | 300 | 1,121,757 | 238,700 | ||
| 20-Day Average Volume | 2,140 | 398,525 | 279,350 | ||
| Previous Close | 17.0400 | 363.70 | 92.38 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.0816 | 346.50 | 95.94 | ||
| 20-Day Raw Stochastic | 14.01% | 51.76% | 40.54% | ||
| 20-Day Relative Strength | 42.90 | 53.51 | 48.35 | ||
| Weighted Alpha | +31.54 | -2.07 | +25.12 | ||
| Today's Opinion | 56% Buy | 24% Buy | 48% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.00% since 04/10/26 | -0.45% since 04/17/26 | -3.00% since 04/17/26 | ||
| Low | 16.0700 on 04/23/26 | 350.37 on 04/22/26 | 90.83 on 04/23/26 | ||
| High | 18.8900 on 04/17/26 | 393.27 on 04/24/26 | 96.95 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -12.44% since 03/24/26 | +5.94% since 03/24/26 | +0.02% since 03/24/26 | ||
| Low | 16.0700 on 04/23/26 | 324.44 on 03/30/26 | 87.89 on 03/27/26 | ||
| High | 21.0499 on 03/30/26 | 393.27 on 04/24/26 | 102.05 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 01/23/26 | +3.13% since 01/23/26 | +8.71% since 01/23/26 | ||
| Low | 16.0700 on 04/23/26 | 324.44 on 03/30/26 | 78.68 on 02/05/26 | ||
| High | 21.0499 on 03/30/26 | 432.91 on 02/12/26 | 102.18 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +27.90% since 10/21/25 | +6.21% since 10/24/25 | +1.03% since 10/24/25 | ||
| Low | 13.4500 on 11/04/25 | 293.43 on 11/20/25 | 76.93 on 11/26/25 | ||
| High | 21.0499 on 03/30/26 | 432.91 on 02/12/26 | 102.18 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,433,916 | 14,867,326 | 8,492,677 | ||
| Shares Outstanding, K | 612,319 | 40,878 | 91,932 | ||
| Annual Sales | 0 | 5,019,900,000 | 381,951,000 | ||
| Annual Net Income | 0 | 740,700,000 | -86,967,000 | ||
| Last Quarter Sales | N/A | 1,127,700,000 | 381,951,000 | ||
| Last Quarter Net Income | N/A | 127,400,000 | 161,033,000 | ||
| 60-Month Beta | N/A | 0.95 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.63 on 04/23/26 | -0.03 on 02/26/26 | ||
| Latest Earnings Date | N/A | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 1.100 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.23 | 0.00 | ||