Idemitsu Kosan CO Ltd ADR (IDKOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDKOY | CSL | LLYVK | ||
| Company | Idemitsu Kosan CO Ltd ADR | Carlisle Companies Inc | Liberty Live Holdings Inc Series C | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 15.9900 | 382.91 | 103.25 | ||
| High | 15.9900 | 387.03 | 103.83 | ||
| Low | 15.9900 | 378.28 | 103.19 | ||
| Last | 15.9900 | 386.76 | 103.65 | ||
| Change | +0.1200 | +1.44 | -0.06 | ||
| Percent Change | +0.76% | +0.37% | -0.06% | ||
| Volume | 300 | 50,934 | 20,574 | ||
| 20-Day Average Volume | 3,630 | 507,079 | 307,285 | ||
| Previous | 15.8700 | 385.32 | 103.71 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.6632 | 348.40 | 102.14 | ||
| 20-Day Raw Stochastic | 78.46% | 85.56% | 72.26% | ||
| 20-Day Relative Strength | 49.58 | 58.98 | 53.30 | ||
| Weighted Alpha | +7.14 | +9.23 | +21.77 | ||
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.28% since 07/28/26 | +3.41% since 07/30/26 | -1.86% since 07/30/26 | ||
| Low | 14.4500 on 07/30/26 | 351.00 on 07/31/26 | 98.58 on 07/31/26 | ||
| High | 16.3500 on 07/30/26 | 393.01 on 08/05/26 | 105.53 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +6.60% since 06/30/26 | +4.18% since 07/06/26 | -2.40% since 07/06/26 | ||
| Low | 14.4500 on 07/30/26 | 320.23 on 07/29/26 | 97.57 on 07/24/26 | ||
| High | 16.5000 on 07/13/26 | 393.01 on 08/05/26 | 108.00 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -10.17% since 05/05/26 | +2.28% since 05/06/26 | +6.34% since 05/06/26 | ||
| Low | 14.0601 on 06/26/26 | 320.23 on 07/29/26 | 90.05 on 06/05/26 | ||
| High | 17.8475 on 06/08/26 | 398.97 on 06/29/26 | 108.97 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -10.02% since 02/05/26 | -5.29% since 02/06/26 | +27.29% since 02/06/26 | ||
| Low | 14.0601 on 06/26/26 | 320.23 on 07/29/26 | 80.33 on 02/09/26 | ||
| High | 21.0499 on 03/30/26 | 432.91 on 02/12/26 | 108.97 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,779,628 | 15,302,599 | 9,541,734 | ||
| Shares Outstanding, K | 611,609 | 39,714 | 92,004 | ||
| Annual Sales, $M | 0 | 5,019,900,000 | 381,951,000 | ||
| Annual Net Income, $M | 0 | 740,700,000 | -86,967,000 | ||
| Last Qtr Sales, $M | N/A | 1,570,300,000 | 63,620,000 | ||
| Last Qtr Income, $M | N/A | 255,200,000 | -294,138,000 | ||
| 60-Month Beta | N/A | 0.85 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.03 on 07/29/26 | -3.20 on 05/07/26 | ||
| Latest Earnings Date | N/A | 11/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.134 on 03/27/26 | 1.100 on 05/18/26 | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.16 | 0.00 | ||