Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ideanomics Inc (IDEX)

Ideanomics Inc (IDEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.3900 +11.51%
on 11/24/21
1.8000 -13.89%
on 11/22/21
-0.2600 (-14.36%)
since 11/19/21
1-Month
1.3900 +11.51%
on 11/24/21
2.1400 -27.57%
on 11/01/21
-0.4300 (-21.72%)
since 10/29/21
3-Month
1.3900 +11.51%
on 11/24/21
2.5300 -38.74%
on 08/31/21
-0.7400 (-32.31%)
since 08/27/21
6-Month
1.3900 +11.51%
on 11/24/21
3.6100 -57.06%
on 06/10/21
-1.3300 (-46.18%)
since 05/28/21
YTD
1.3900 +11.51%
on 11/24/21
5.5300 -71.97%
on 02/05/21
-0.4400 (-22.11%)
since 12/31/20
52-Week
1.3900 +11.51%
on 11/24/21
5.5300 -71.97%
on 02/05/21
-1.2200 (-44.04%)
since 11/27/20
2-Year
0.2760 +461.59%
on 03/06/20
5.5300 -71.97%
on 02/05/21
+0.6135 (+65.51%)
since 11/27/19
3-Year
0.2760 +461.59%
on 03/02/20
5.5300 -71.97%
on 02/01/21
-0.1400 (-8.28%)
since 12/03/18
5-Year
0.2760 +461.59%
on 03/02/20
7.0000 -77.86%
on 12/18/17
+0.1500 (+10.71%)
since 12/05/16
10-Year
0.2760 +476.09%
on 03/01/20
8.0000 -80.13%
on 02/01/12
-3.5100 (-68.82%)
since 11/01/11

52-Week Key Points

52-Week High 5.5300
Fibonacci 61.8% 3.9485
Fibonacci 50% 3.4600
Fibonacci 38.2% 2.9715
Last Price 1.5500
52-Week Low 1.3900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -13.89%
1-Month 1 time -27.57%
3-Month 2 times -38.74%
6-Month 4 times -57.06%
YTD 11 times -71.97%
52-Week 8 times -71.97%
2-Year 11 times -71.97%
3-Year 8 times -71.97%
5-Year 9 times -77.86%
10-Year 3 times -80.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +11.51%
1-Month 10 times +11.51%
3-Month 20 times +11.51%
6-Month 25 times +11.51%
YTD 12 times +11.51%
52-Week 8 times +11.51%
2-Year 27 times +461.59%
3-Year 9 times +461.59%
5-Year 13 times +461.59%
10-Year 9 times +476.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar