Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | ORKT | WLDS | ||
| Company | Ideanomics Inc | Orangekloud Technology Inc Cl A | Wearable Devices Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0600 | 1.0400 | 1.4200 | ||
| High | 0.2900 | 1.0600 | 1.5000 | ||
| Low | 0.0600 | 1.0350 | 1.4200 | ||
| Latest | 0.2700 | 1.0500 | 1.4600 | ||
| Change | +0.0700 | +0.0100 | +0.0200 | ||
| % Change | +35.00% | +0.96% | +1.39% | ||
| Volume | 25,100 | 99,300 | 35,400 | ||
| 20-Day Average Volume | 19,360 | 108,065 | 117,638 | ||
| Previous Close | 0.2000 | 1.0400 | 1.4400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1486 | 1.0357 | 1.5832 | ||
| 20-Day Raw Stochastic | 65.79% | 53.85% | 18.60% | ||
| 20-Day Relative Strength | 54.77 | 50.35 | 33.69 | ||
| Weighted Alpha | -78.17 | -74.10 | -93.58 | ||
| Today's Opinion | 24% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 11/26/24 | +2.94% since 03/25/26 | +8.96% since 03/25/26 | ||
| Low | 0.0400 on 12/02/24 | 0.9705 on 03/26/26 | 1.2000 on 03/30/26 | ||
| High | 0.3900 on 11/29/24 | 1.0600 on 04/01/26 | 1.5000 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +145.45% since 11/04/24 | -15.32% since 02/27/26 | -36.12% since 02/27/26 | ||
| Low | 0.0200 on 11/14/24 | 0.9450 on 03/20/26 | 1.2000 on 03/30/26 | ||
| High | 0.4000 on 11/21/24 | 1.2000 on 03/02/26 | 2.5980 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -3.57% since 09/04/24 | +54.41% since 12/31/25 | -57.31% since 12/31/25 | ||
| Low | 0.0012 on 10/31/24 | 0.6797 on 01/21/26 | 1.2000 on 03/30/26 | ||
| High | 0.4200 on 10/25/24 | 1.7700 on 01/30/26 | 4.3200 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -72.00% since 06/04/24 | -46.97% since 10/01/25 | -90.29% since 10/01/25 | ||
| Low | 0.0003 on 08/12/24 | 0.6165 on 12/30/25 | 1.2000 on 03/30/26 | ||
| High | 1.0800 on 06/14/24 | 2.4900 on 12/08/25 | 16.5000 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,418 | 6,073 | 5,085 | ||
| Shares Outstanding, K | 20,068 | 5,840 | 3,531 | ||
| Annual Sales | 15,460,000 | 2,960,000 | 650,000 | ||
| Annual Net Income | -223,830,000 | -6,330,000 | -8,110,000 | ||
| Last Quarter Sales | 670,000 | N/A | N/A | ||
| Last Quarter Net Income | -63,010,000 | N/A | N/A | ||
| 60-Month Beta | 0.60 | 4.67 | 3.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/10/24 | 05/01/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||