Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | AMST | KITT | ||
| Company | Ideanomics Inc | Amesite Inc | Nauticus Robotics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0600 | 1.3200 | 3.01 | ||
| High | 0.2900 | 1.3200 | 3.11 | ||
| Low | 0.0600 | 0.9932 | 2.83 | ||
| Latest | 0.2700 | 1.0500 | 2.88 | ||
| Change | +0.0700 | -0.2500 | -0.12 | ||
| % Change | +35.00% | -19.23% | -4.00% | ||
| Volume | 25,100 | 297,367 | 423,916 | ||
| 20-Day Average Volume | 19,360 | 44,718 | 283,955 | ||
| Previous Close | 0.2000 | 1.3000 | 3.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1486 | 1.7120 | 3.86 | ||
| 20-Day Raw Stochastic | 65.79% | 4.12% | 4.98% | ||
| 20-Day Relative Strength | 54.77 | 26.10 | 33.92 | ||
| Weighted Alpha | -78.17 | -57.21 | -93.39 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 11/26/24 | -42.78% since 04/15/26 | -32.64% since 04/15/26 | ||
| Low | 0.0400 on 12/02/24 | 0.9900 on 04/22/26 | 2.81 on 04/21/26 | ||
| High | 0.3900 on 11/29/24 | 1.8200 on 04/16/26 | 4.38 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +145.45% since 11/04/24 | -44.62% since 03/20/26 | -39.11% since 03/20/26 | ||
| Low | 0.0200 on 11/14/24 | 0.9900 on 04/22/26 | 2.81 on 04/21/26 | ||
| High | 0.4000 on 11/21/24 | 1.9600 on 03/27/26 | 5.03 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -3.57% since 09/04/24 | -48.24% since 01/22/26 | -62.48% since 01/22/26 | ||
| Low | 0.0012 on 10/31/24 | 0.9900 on 04/22/26 | 2.81 on 04/21/26 | ||
| High | 0.4200 on 10/25/24 | 2.3000 on 02/03/26 | 11.36 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -72.00% since 06/04/24 | -68.79% since 10/22/25 | -86.38% since 10/22/25 | ||
| Low | 0.0003 on 08/12/24 | 0.9900 on 04/22/26 | 2.81 on 04/21/26 | ||
| High | 1.0800 on 06/14/24 | 3.9000 on 10/27/25 | 27.44 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,418 | 5,945 | 5,142 | ||
| Shares Outstanding, K | 20,068 | 4,573 | 1,714 | ||
| Annual Sales | 15,460,000 | 110,000 | 5,270,000 | ||
| Annual Net Income | -223,830,000 | -3,620,000 | -40,830,000 | ||
| Last Quarter Sales | 670,000 | 110,000 | 1,060,000 | ||
| Last Quarter Net Income | -63,010,000 | -730,000 | -19,170,000 | ||
| 60-Month Beta | 0.60 | 1.12 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 02/05/26 | -0.86 on 04/16/26 | ||
| Latest Earnings Date | 12/10/24 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||