Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | NXL | SHPW | ||
| Company | Ideanomics Inc | Nexalin Technology Inc | Shapeways Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8900 | 1.5300 | 1.6000 | ||
| High | 0.9800 | 1.7100 | 1.6500 | ||
| Low | 0.8900 | 1.4700 | 1.5440 | ||
| Last | 0.9800 | 1.6900 | 1.5500 | ||
| Change | +0.0700 | +0.1600 | +0.0200 | ||
| % Change | +7.69% | +10.46% | +1.31% | ||
| Volume | 237,300 | 104,900 | 11,500 | ||
| 20-Day Average Volume | 234,320 | 301,665 | 5,085 | ||
| Previous Close | 0.9100 | 1.5300 | 1.5300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8959 | 1.8295 | 1.6953 | ||
| 20-Day Raw Stochastic | 76.59% | 42.83% | 8.11% | ||
| 20-Day Relative Strength | 51.19% | 55.55% | 42.61% | ||
| Weighted Alpha | -71.89 | -14.42 | -53.13 | ||
| Today's Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.16% since 04/24/24 | +19.01% since 04/24/24 | -4.14% since 04/24/24 | ||
| Low | 0.8550 on 04/25/24 | 1.3500 on 04/25/24 | 1.5200 on 04/30/24 | ||
| High | 0.9800 on 05/01/24 | 1.7100 on 05/01/24 | 1.7200 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -8.41% since 04/01/24 | -11.05% since 04/01/24 | -13.65% since 04/01/24 | ||
| Low | 0.7510 on 04/16/24 | 0.7910 on 04/16/24 | 1.5200 on 04/30/24 | ||
| High | 1.0500 on 04/04/24 | 3.4000 on 04/02/24 | 1.8900 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +1.42% since 02/01/24 | +335.68% since 02/01/24 | -19.69% since 02/01/24 | ||
| Low | 0.7510 on 04/16/24 | 0.2528 on 02/13/24 | 1.5200 on 04/30/24 | ||
| High | 1.7300 on 02/29/24 | 3.4000 on 04/02/24 | 2.2699 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -53.99% since 11/01/23 | +428.13% since 11/01/23 | -29.86% since 11/01/23 | ||
| Low | 0.7510 on 04/16/24 | 0.2528 on 02/13/24 | 1.5200 on 04/30/24 | ||
| High | 2.6000 on 11/03/23 | 3.4000 on 04/02/24 | 2.9800 on 11/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,895 | 11,378 | 10,123 | ||
| Shares Outstanding, K | 11,972 | 7,437 | 6,616 | ||
| Annual Sales | 100,940,000 | 110,000 | 34,460,000 | ||
| Annual Net Income | -260,690,000 | -4,650,000 | -43,910,000 | ||
| Last Quarter Sales | 670,000 | 20,000 | 9,450,000 | ||
| Last Quarter Net Income | -63,010,000 | -780,000 | -10,530,000 | ||
| 60-Month Beta | 0.53 | 6.34 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.19 on 11/21/23 | -0.31 on 11/13/23 | -1.07 on 03/28/24 | ||
| Latest Earnings Date | 04/01/24 | 05/08/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||