Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | ORKT | SOBR | ||
| Company | Ideanomics Inc | Orangekloud Technology Inc Cl A | Sobr Safe Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0600 | 1.0046 | 1.6800 | ||
| High | 0.2900 | 1.0500 | 2.3498 | ||
| Low | 0.0600 | 1.0044 | 1.6200 | ||
| Latest | 0.2700 | 1.0200 | 1.8400 | ||
| Change | +0.0700 | -0.0200 | +0.3000 | ||
| % Change | +35.00% | -1.92% | +19.48% | ||
| Volume | 25,100 | 105,500 | 8,278,600 | ||
| 20-Day Average Volume | 19,360 | 108,475 | 20,907,635 | ||
| Previous Close | 0.2000 | 1.0400 | 1.5400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1486 | 1.0455 | 0.9072 | ||
| 20-Day Raw Stochastic | 65.79% | 61.73% | 72.44% | ||
| 20-Day Relative Strength | 54.77 | 48.61 | 66.75 | ||
| Weighted Alpha | -78.17 | -65.19 | -80.91 | ||
| Today's Opinion | 24% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 11/26/24 | -0.97% since 05/05/26 | +32.37% since 05/05/26 | ||
| Low | 0.0400 on 12/02/24 | 0.9322 on 05/06/26 | 1.0000 on 05/06/26 | ||
| High | 0.3900 on 11/29/24 | 1.0800 on 05/11/26 | 2.3498 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +145.45% since 11/04/24 | +0.99% since 04/10/26 | +253.78% since 04/10/26 | ||
| Low | 0.0200 on 11/14/24 | 0.8426 on 05/04/26 | 0.5000 on 04/22/26 | ||
| High | 0.4000 on 11/21/24 | 1.1300 on 04/22/26 | 2.3498 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -3.57% since 09/04/24 | -13.56% since 02/12/26 | +129.89% since 02/12/26 | ||
| Low | 0.0012 on 10/31/24 | 0.8426 on 05/04/26 | 0.4750 on 03/31/26 | ||
| High | 0.4200 on 10/25/24 | 1.2800 on 02/13/26 | 2.3498 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -72.00% since 06/04/24 | -15.70% since 11/12/25 | -36.77% since 11/12/25 | ||
| Low | 0.0003 on 08/12/24 | 0.6165 on 12/30/25 | 0.4750 on 03/31/26 | ||
| High | 1.0800 on 06/14/24 | 2.4900 on 12/08/25 | 2.9500 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,418 | 5,957 | 5,164 | ||
| Shares Outstanding, K | 20,068 | 5,840 | 2,807 | ||
| Annual Sales | 15,460,000 | 4,420,000 | 440,000 | ||
| Annual Net Income | -223,830,000 | -3,480,000 | -8,950,000 | ||
| Last Quarter Sales | 670,000 | N/A | 80,000 | ||
| Last Quarter Net Income | -63,010,000 | N/A | -2,290,000 | ||
| 60-Month Beta | 0.60 | 2.61 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.92 on 04/30/26 | ||
| Earnings Date | 12/10/24 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||