Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | ORKT | HCAI | ||
| Company | Ideanomics Inc | Orangekloud Technology Inc Cl A | Hauchen AI Parking Management Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0600 | 1.0100 | 4.40 | ||
| High | 0.2900 | 1.0100 | 5.00 | ||
| Low | 0.0600 | 0.9705 | 4.40 | ||
| Last | 0.2700 | 1.0100 | 4.76 | ||
| Change | +0.0700 | unch | +0.31 | ||
| Percent Change | +35.00% | unch | +6.97% | ||
| Volume | 25,100 | 1,885 | 55,303 | ||
| 20-Day Average Volume | 19,360 | 28,609 | 43,820 | ||
| Previous | 0.2000 | 1.0100 | 4.45 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1486 | 1.0075 | 4.99 | ||
| 20-Day Raw Stochastic | 65.79% | 63.79% | 20.16% | ||
| 20-Day Relative Strength | 54.77 | 47.49 | 38.88 | ||
| Weighted Alpha | -78.17 | -66.88 | -84.60 | ||
| Today's Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 11/26/24 | -0.98% since 08/05/26 | +1.75% since 08/05/26 | ||
| Low | 0.0400 on 12/02/24 | 0.9500 on 08/06/26 | 4.16 on 08/06/26 | ||
| High | 0.3900 on 11/29/24 | 1.0200 on 08/06/26 | 5.27 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +145.45% since 11/04/24 | -6.48% since 07/10/26 | -39.22% since 07/10/26 | ||
| Low | 0.0200 on 11/14/24 | 0.8867 on 07/29/26 | 3.88 on 07/31/26 | ||
| High | 0.4000 on 11/21/24 | 1.0800 on 07/31/26 | 10.49 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -3.57% since 09/04/24 | -0.98% since 05/12/26 | -56.82% since 05/12/26 | ||
| Low | 0.0012 on 10/31/24 | 0.8867 on 07/29/26 | 3.88 on 07/31/26 | ||
| High | 0.4200 on 10/25/24 | 1.6100 on 06/02/26 | 16.96 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -72.00% since 06/04/24 | -14.41% since 02/12/26 | -33.73% since 02/12/26 | ||
| Low | 0.0003 on 08/12/24 | 0.8426 on 05/04/26 | 3.88 on 07/31/26 | ||
| High | 1.0800 on 06/14/24 | 1.6100 on 06/02/26 | 25.99 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,418 | 5,898 | 5,173 | ||
| Shares Outstanding, K | 20,068 | 5,840 | 1,163 | ||
| Annual Sales, $M | 15,460,000 | 4,420,000 | 6,580,000 | ||
| Annual Net Income, $M | -223,830,000 | -3,480,000 | -42,250,000 | ||
| Last Qtr Sales, $M | 670,000 | N/A | N/A | ||
| Last Qtr Income, $M | -63,010,000 | N/A | N/A | ||
| 60-Month Beta | 0.60 | 2.90 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/10/24 | 07/30/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||