Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | OMH | HCAI | ||
| Company | Ideanomics Inc | Ohmyhome Limited | Hauchen AI Parking Management Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0600 | 3.17 | 4.56 | ||
| High | 0.2900 | 3.44 | 4.70 | ||
| Low | 0.0600 | 3.17 | 4.21 | ||
| Last | 0.2700 | 3.33 | 4.45 | ||
| Change | +0.0700 | +0.09 | -0.25 | ||
| Percent Change | +35.00% | +2.78% | -5.32% | ||
| Volume | 25,100 | 160,200 | 2,300 | ||
| 20-Day Average Volume | 19,360 | 1,303,528 | 30,060 | ||
| Previous | 0.2000 | 3.24 | 4.70 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1486 | 4.55 | 4.68 | ||
| 20-Day Raw Stochastic | 65.79% | 3.89% | 26.13% | ||
| 20-Day Relative Strength | 54.77 | 37.71 | 39.85 | ||
| Weighted Alpha | -78.17 | -85.80 | -84.74 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 11/26/24 | -32.39% since 08/25/26 | -6.32% since 08/25/26 | ||
| Low | 0.0400 on 12/02/24 | 3.04 on 08/31/26 | 4.21 on 09/01/26 | ||
| High | 0.3900 on 11/29/24 | 10.49 on 08/26/26 | 4.87 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +145.45% since 11/04/24 | -41.22% since 07/31/26 | +3.01% since 07/31/26 | ||
| Low | 0.0200 on 11/14/24 | 3.04 on 08/31/26 | 4.07 on 08/03/26 | ||
| High | 0.4000 on 11/21/24 | 10.49 on 08/26/26 | 5.27 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -3.57% since 09/04/24 | -91.29% since 06/01/26 | -44.44% since 06/01/26 | ||
| Low | 0.0012 on 10/31/24 | 3.04 on 08/31/26 | 3.88 on 07/31/26 | ||
| High | 0.4200 on 10/25/24 | 109.50 on 07/24/26 | 12.10 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -72.00% since 06/04/24 | -94.63% since 02/27/26 | -30.81% since 02/27/26 | ||
| Low | 0.0003 on 08/12/24 | 3.04 on 08/31/26 | 3.88 on 07/31/26 | ||
| High | 1.0800 on 06/14/24 | 109.50 on 07/24/26 | 25.99 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,418 | 5,623 | 5,173 | ||
| Shares Outstanding, K | 20,068 | 1,689 | 1,163 | ||
| Annual Sales, $M | 15,460,000 | 9,520,000 | 6,580,000 | ||
| Annual Net Income, $M | -223,830,000 | -7,160,000 | -42,250,000 | ||
| Last Qtr Sales, $M | 670,000 | N/A | N/A | ||
| Last Qtr Income, $M | -63,010,000 | N/A | N/A | ||
| 60-Month Beta | 0.60 | -0.34 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/10/24 | 07/28/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||