Ideanomics Inc
(IDEX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | AIXC | LGCL | ||
| Company | Ideanomics Inc | Aixcrypto Holdings Inc | Lucas Gc Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0600 | 1.3000 | 1.7600 | ||
| High | 0.2900 | 1.3000 | 1.8900 | ||
| Low | 0.0600 | 1.2242 | 1.6100 | ||
| Latest | 0.2700 | 1.2300 | 1.8900 | ||
| Change | +0.0700 | -0.0700 | +0.0200 | ||
| % Change | +35.00% | -5.38% | +1.07% | ||
| Volume | 25,100 | 15,900 | 3,900 | ||
| 20-Day Average Volume | 19,360 | 67,645 | 63,065 | ||
| Previous Close | 0.2000 | 1.3000 | 1.8700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1486 | 1.7278 | 2.0243 | ||
| 20-Day Raw Stochastic | 65.79% | 5.79% | 55.22% | ||
| 20-Day Relative Strength | 54.77 | 30.37 | 42.26 | ||
| Weighted Alpha | -78.17 | -83.86 | -79.23 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 11/26/24 | -12.77% since 02/09/26 | -4.55% since 02/09/26 | ||
| Low | 0.0400 on 12/02/24 | 1.1600 on 02/12/26 | 1.1500 on 02/11/26 | ||
| High | 0.3900 on 11/29/24 | 1.4300 on 02/10/26 | 1.9800 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +145.45% since 11/04/24 | -47.05% since 01/16/26 | -9.13% since 01/16/26 | ||
| Low | 0.0200 on 11/14/24 | 1.1600 on 02/12/26 | 1.1500 on 02/11/26 | ||
| High | 0.4000 on 11/21/24 | 2.3700 on 01/20/26 | 2.4900 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -3.57% since 09/04/24 | -59.54% since 11/17/25 | -17.83% since 11/17/25 | ||
| Low | 0.0012 on 10/31/24 | 1.1600 on 02/12/26 | 1.1500 on 02/11/26 | ||
| High | 0.4200 on 10/25/24 | 3.3358 on 11/18/25 | 2.9800 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -72.00% since 06/04/24 | -35.26% since 08/15/25 | -91.85% since 08/15/25 | ||
| Low | 0.0003 on 08/12/24 | 1.1600 on 02/12/26 | 1.1500 on 02/11/26 | ||
| High | 1.0800 on 06/14/24 | 8.8100 on 09/22/25 | 25.7000 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,418 | 6,709 | 5,218 | ||
| Shares Outstanding, K | 20,068 | 5,160 | 2,790 | ||
| Annual Sales | 15,460,000 | 0 | 145,690,000 | ||
| Annual Net Income | -223,830,000 | -6,260,000 | 5,450,000 | ||
| Last Quarter Sales | 670,000 | 0 | N/A | ||
| Last Quarter Net Income | -63,010,000 | -2,040,000 | N/A | ||
| 60-Month Beta | 0.60 | 0.34 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.68 on 11/14/25 | N/A | ||
| Latest Earnings Date | 12/10/24 | 06/29/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||