Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | KITT | VSA | ||
| Company | Ideanomics Inc | Nauticus Robotics Inc | Visionsys AI Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0600 | 1.2100 | 4.19 | ||
| High | 0.2900 | 1.3000 | 4.20 | ||
| Low | 0.0600 | 1.2100 | 4.14 | ||
| Latest | 0.2700 | 1.3000 | 4.19 | ||
| Change | +0.0700 | +0.0200 | -0.05 | ||
| % Change | +35.00% | +1.56% | -1.18% | ||
| Volume | 25,100 | 76,777 | 18,593 | ||
| 20-Day Average Volume | 19,360 | 336,384 | 1,146,499 | ||
| Previous Close | 0.2000 | 1.2800 | 4.24 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1486 | 1.5610 | 4.67 | ||
| 20-Day Raw Stochastic | 65.79% | 18.75% | 18.04% | ||
| 20-Day Relative Strength | 54.77 | 31.40 | 41.38 | ||
| Weighted Alpha | -78.17 | -96.27 | -92.17 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 11/26/24 | -8.45% since 06/15/26 | -16.26% since 06/15/26 | ||
| Low | 0.0400 on 12/02/24 | 1.1200 on 06/18/26 | 4.01 on 06/22/26 | ||
| High | 0.3900 on 11/29/24 | 1.4850 on 06/16/26 | 5.08 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +145.45% since 11/04/24 | -23.08% since 05/22/26 | +27.58% since 05/22/26 | ||
| Low | 0.0200 on 11/14/24 | 1.1200 on 06/18/26 | 3.36 on 05/27/26 | ||
| High | 0.4000 on 11/21/24 | 2.0800 on 06/01/26 | 7.71 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -3.57% since 09/04/24 | -72.62% since 03/23/26 | -25.06% since 03/23/26 | ||
| Low | 0.0012 on 10/31/24 | 1.1200 on 06/18/26 | 2.81 on 05/19/26 | ||
| High | 0.4200 on 10/25/24 | 4.9024 on 03/24/26 | 29.00 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -72.00% since 06/04/24 | -82.30% since 12/23/25 | -87.01% since 12/23/25 | ||
| Low | 0.0003 on 08/12/24 | 1.1200 on 06/18/26 | 2.81 on 05/19/26 | ||
| High | 1.0800 on 06/14/24 | 11.3600 on 01/28/26 | 33.65 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,418 | 6,404 | 5,179 | ||
| Shares Outstanding, K | 20,068 | 5,003 | 1,222 | ||
| Annual Sales | 15,460,000 | 5,270,000 | 150,000 | ||
| Annual Net Income | -223,830,000 | -40,830,000 | 245,800,000 | ||
| Last Quarter Sales | 670,000 | 160,000 | 75,160,000 | ||
| Last Quarter Net Income | -63,010,000 | -9,270,000 | 1,040,000 | ||
| 60-Month Beta | 0.60 | -0.26 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.46 on 05/14/26 | N/A on 08/29/23 | ||
| Earnings Date | 12/10/24 | 08/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 04/04/18 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||