Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | NISN | BNAI | ||
| Company | Ideanomics Inc | Nisun Int Ent Dev Grp Ltd | Brand Engagement Network Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0600 | 1.3600 | 1.3700 | ||
| High | 0.2900 | 1.3700 | 1.3801 | ||
| Low | 0.0600 | 1.2600 | 1.1800 | ||
| Latest | 0.2700 | 1.3500 | 1.2000 | ||
| Change | +0.0700 | -0.0300 | -0.1900 | ||
| % Change | +35.00% | -2.17% | -13.67% | ||
| Volume | 25,100 | 37,400 | 150,400 | ||
| 20-Day Average Volume | 19,360 | 49,755 | 186,533 | ||
| Previous Close | 0.2000 | 1.3800 | 1.3900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1486 | 2.8893 | 2.4096 | ||
| 20-Day Raw Stochastic | 65.79% | 3.66% | 0.61% | ||
| 20-Day Relative Strength | 54.77 | 18.37 | 31.08 | ||
| Weighted Alpha | -78.17 | -72.35 | -90.28 | ||
| Today's Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 11/26/24 | -59.34% since 12/18/25 | -30.23% since 12/18/25 | ||
| Low | 0.0400 on 12/02/24 | 1.2600 on 12/26/25 | 1.1800 on 12/26/25 | ||
| High | 0.3900 on 11/29/24 | 3.0900 on 12/19/25 | 1.8841 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +145.45% since 11/04/24 | -63.22% since 11/26/25 | -68.25% since 11/26/25 | ||
| Low | 0.0200 on 11/14/24 | 1.2600 on 12/26/25 | 1.1800 on 12/26/25 | ||
| High | 0.4000 on 11/21/24 | 3.7200 on 12/01/25 | 4.4500 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -3.57% since 09/04/24 | -66.17% since 09/26/25 | -59.83% since 09/26/25 | ||
| Low | 0.0012 on 10/31/24 | 1.2600 on 12/26/25 | 1.1800 on 12/26/25 | ||
| High | 0.4200 on 10/25/24 | 4.5000 on 10/08/25 | 9.4480 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -72.00% since 06/04/24 | -64.94% since 06/26/25 | -65.91% since 06/26/25 | ||
| Low | 0.0003 on 08/12/24 | 1.2600 on 12/26/25 | 1.1800 on 12/26/25 | ||
| High | 1.0800 on 06/14/24 | 4.9000 on 07/25/25 | 9.4480 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,418 | 6,127 | 5,386 | ||
| Shares Outstanding, K | 20,068 | 4,538 | 4,488 | ||
| Annual Sales | 15,460,000 | 340,220,000 | 100,000 | ||
| Annual Net Income | -223,830,000 | 5,790,000 | -33,720,000 | ||
| Last Quarter Sales | 670,000 | 53,415,710 | 60,000 | ||
| Last Quarter Net Income | -63,010,000 | 10,426,281 | -2,480,000 | ||
| 60-Month Beta | 0.60 | 0.67 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.60 on 11/25/25 | ||
| Latest Earnings Date | 12/10/24 | 01/01/70 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||