Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | HCAI | VSA | ||
| Company | Ideanomics Inc | Hauchen AI Parking Management Ltd | Visionsys AI Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0600 | 5.45 | 3.23 | ||
| High | 0.2900 | 5.70 | 3.77 | ||
| Low | 0.0600 | 5.00 | 3.22 | ||
| Latest | 0.2700 | 5.31 | 3.70 | ||
| Change | +0.0700 | -0.09 | +0.35 | ||
| % Change | +35.00% | -1.67% | +10.45% | ||
| Volume | 25,100 | 59,193 | 65,924 | ||
| 20-Day Average Volume | 19,360 | 50,210 | 295,161 | ||
| Previous Close | 0.2000 | 5.40 | 3.35 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1486 | 7.65 | 3.73 | ||
| 20-Day Raw Stochastic | 65.79% | 5.65% | 61.04% | ||
| 20-Day Relative Strength | 54.77 | 37.42 | 43.72 | ||
| Weighted Alpha | -78.17 | -88.78 | -92.89 | ||
| Today's Opinion | 24% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 11/26/24 | -30.13% since 07/15/26 | +14.20% since 07/15/26 | ||
| Low | 0.0400 on 12/02/24 | 5.00 on 07/22/26 | 3.15 on 07/16/26 | ||
| High | 0.3900 on 11/29/24 | 7.70 on 07/16/26 | 3.82 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +145.45% since 11/04/24 | -33.33% since 06/22/26 | -12.74% since 06/22/26 | ||
| Low | 0.0200 on 11/14/24 | 5.00 on 07/22/26 | 2.76 on 07/15/26 | ||
| High | 0.4000 on 11/21/24 | 10.49 on 07/13/26 | 4.30 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -3.57% since 09/04/24 | -45.48% since 04/22/26 | -54.72% since 04/22/26 | ||
| Low | 0.0012 on 10/31/24 | 5.00 on 07/22/26 | 2.76 on 07/15/26 | ||
| High | 0.4200 on 10/25/24 | 25.99 on 05/04/26 | 11.00 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -72.00% since 06/04/24 | -44.69% since 01/22/26 | -84.05% since 01/22/26 | ||
| Low | 0.0003 on 08/12/24 | 3.96 on 03/19/26 | 2.76 on 07/15/26 | ||
| High | 1.0800 on 06/14/24 | 25.99 on 05/04/26 | 33.65 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,418 | 6,278 | 4,092 | ||
| Shares Outstanding, K | 20,068 | 1,163 | 1,222 | ||
| Annual Sales | 15,460,000 | 6,580,000 | 150,000 | ||
| Annual Net Income | -223,830,000 | -42,250,000 | 245,800,000 | ||
| Last Quarter Sales | 670,000 | N/A | 75,160,000 | ||
| Last Quarter Net Income | -63,010,000 | N/A | 1,040,000 | ||
| 60-Month Beta | 0.60 | 2.50 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 08/29/23 | ||
| Earnings Date | 12/10/24 | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 04/04/18 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||