Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | APP | TT | SLB | COHR |
| Company | Ideanomics Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0600 | 481.31 | 482.18 | 50.10 | 394.00 |
| High | 0.2900 | 483.90 | 491.83 | 50.22 | 402.78 |
| Low | 0.0600 | 460.20 | 478.37 | 48.13 | 376.65 |
| Latest | 0.2700 | 472.42 | 483.54 | 48.17 | 387.74 |
| Change | +0.0700 | -7.07 | +11.03 | -2.16 | +8.89 |
| % Change | +35.00% | -1.47% | +2.33% | -4.29% | +2.35% |
| Volume | 25,100 | 4,707,401 | 506,660 | 14,352,852 | 2,695,969 |
| 20-Day Average Volume | 19,360 | 5,130,782 | 1,355,341 | 14,260,744 | 5,729,765 |
| Previous Close | 0.2000 | 479.49 | 472.51 | 50.33 | 378.85 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1486 | 535.61 | 460.96 | 55.26 | 384.64 |
| 20-Day Raw Stochastic | 65.79% | 9.09% | 91.08% | 1.96% | 56.36% |
| 20-Day Relative Strength | 54.77 | 45.41 | 58.31 | 34.93 | 54.92 |
| Weighted Alpha | -78.17 | +12.02 | +20.02 | +31.18 | +390.41 |
| Today's Opinion | 24% Sell | 40% Sell | 80% Buy | 40% Buy | 96% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 72% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 11/26/24 | -0.77% since 06/11/26 | +5.74% since 06/11/26 | -13.68% since 06/11/26 | +8.47% since 06/11/26 |
| Low | 0.0400 on 12/02/24 | 460.20 on 06/18/26 | 454.17 on 06/12/26 | 48.13 on 06/18/26 | 354.19 on 06/12/26 |
| High | 0.3900 on 11/29/24 | 530.55 on 06/15/26 | 491.14 on 06/18/26 | 56.87 on 06/12/26 | 424.00 on 06/16/26 |
| 1-Month | |||||
| %Chg | +145.45% since 11/04/24 | -3.55% since 05/18/26 | +5.67% since 05/18/26 | -15.42% since 05/18/26 | +8.70% since 05/18/26 |
| Low | 0.0200 on 11/14/24 | 460.20 on 06/18/26 | 439.42 on 06/10/26 | 48.13 on 06/18/26 | 335.48 on 06/09/26 |
| High | 0.4000 on 11/21/24 | 622.00 on 06/01/26 | 491.14 on 06/18/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 3-Month | |||||
| %Chg | -3.57% since 09/04/24 | +7.31% since 03/18/26 | +14.02% since 03/18/26 | +6.66% since 03/18/26 | +53.33% since 03/18/26 |
| Low | 0.0012 on 10/31/24 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 44.70 on 03/19/26 | 215.55 on 03/30/26 |
| High | 0.4200 on 10/25/24 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -72.00% since 06/04/24 | -31.61% since 12/18/25 | +26.30% since 12/18/25 | +26.78% since 12/18/25 | +124.46% since 12/18/25 |
| Low | 0.0003 on 08/12/24 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.53 on 12/26/25 | 167.50 on 01/09/26 |
| High | 1.0800 on 06/14/24 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,418 | 161,079,872 | 104,450,704 | 75,246,272 | 74,117,840 |
| Shares Outstanding, K | 20,068 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 15,460,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -223,830,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 670,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -63,010,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.60 | 2.45 | 1.20 | 0.70 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 12/10/24 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.76 | 35.87 | 19.44 | 95.94 |