Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | APP | TT | SLB | COHR |
| Company | Ideanomics Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0600 | 418.33 | 461.72 | 48.82 | 325.87 |
| High | 0.2900 | 426.90 | 466.99 | 50.42 | 335.00 |
| Low | 0.0600 | 405.33 | 455.85 | 48.82 | 316.10 |
| Last | 0.2700 | 410.45 | 465.72 | 50.37 | 329.64 |
| Change | +0.0700 | +4.29 | +4.51 | +1.06 | +41.50 |
| Percent Change | +35.00% | +1.06% | +0.98% | +2.15% | +14.40% |
| Volume | 25,100 | 1,749,846 | 310,623 | 2,134,011 | 4,305,535 |
| 20-Day Average Volume | 19,360 | 5,925,235 | 1,268,616 | 12,566,934 | 4,661,682 |
| Previous | 0.2000 | 406.16 | 461.21 | 49.31 | 288.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1486 | 432.97 | 470.11 | 48.38 | 290.46 |
| 20-Day Raw Stochastic | 65.79% | 22.77% | 40.70% | 61.34% | 83.72% |
| 20-Day Relative Strength | 54.77 | 42.53 | 46.76 | 51.88 | 50.94 |
| Weighted Alpha | -78.17 | -26.39 | +8.35 | +42.48 | +151.58 |
| Today's Opinion | 24% Sell | 72% Sell | 40% Buy | 8% Buy | 24% Buy |
| Yesterday's Opinion | 56% Sell | 72% Sell | 40% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 32% Buy | 100% Buy | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 11/26/24 | -1.18% since 07/28/26 | -2.02% since 07/28/26 | +0.24% since 07/28/26 | +31.99% since 07/28/26 |
| Low | 0.0400 on 12/02/24 | 377.71 on 07/31/26 | 439.82 on 07/30/26 | 48.30 on 08/03/26 | 220.68 on 07/29/26 |
| High | 0.3900 on 11/29/24 | 425.50 on 08/04/26 | 472.17 on 07/29/26 | 51.32 on 07/29/26 | 334.70 on 08/04/26 |
| 1-Month | |||||
| %Chg | +145.45% since 11/04/24 | -21.58% since 07/02/26 | -3.68% since 07/02/26 | +11.01% since 07/02/26 | -3.65% since 07/02/26 |
| Low | 0.0200 on 11/14/24 | 377.71 on 07/31/26 | 439.82 on 07/30/26 | 44.75 on 07/06/26 | 220.68 on 07/29/26 |
| High | 0.4000 on 11/21/24 | 548.44 on 07/07/26 | 490.76 on 07/14/26 | 53.20 on 07/27/26 | 352.20 on 07/06/26 |
| 3-Month | |||||
| %Chg | -3.57% since 09/04/24 | -12.99% since 05/04/26 | -5.33% since 05/04/26 | -9.94% since 05/04/26 | -2.64% since 05/04/26 |
| Low | 0.0012 on 10/31/24 | 377.71 on 07/31/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 0.4200 on 10/25/24 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -72.00% since 06/04/24 | +6.70% since 02/04/26 | +4.39% since 02/04/26 | -2.43% since 02/04/26 | +52.22% since 02/04/26 |
| Low | 0.0003 on 08/12/24 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 1.0800 on 06/14/24 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,418 | 136,445,392 | 101,476,800 | 73,183,088 | 56,371,424 |
| Shares Outstanding, K | 20,068 | 335,940 | 220,023 | 1,484,143 | 195,639 |
| Annual Sales, $M | 15,460,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | -223,830,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 670,000 | 1,842,450,000 | 6,353,500,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | -63,010,000 | 1,205,610,000 | 925,700,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 0.60 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Latest Earnings Date | 12/10/24 | 08/05/26 | 10/29/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.40 | 33.26 | 19.52 | 65.89 |