Ideanomics Inc
(IDEX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | APP | TT | SLB | COHR |
| Company | Ideanomics Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0600 | 384.00 | 465.61 | 50.62 | 212.40 |
| High | 0.2900 | 388.11 | 470.62 | 51.03 | 224.39 |
| Low | 0.0600 | 368.18 | 460.55 | 48.84 | 204.57 |
| Latest | 0.2700 | 376.38 | 470.42 | 49.84 | 219.96 |
| Change | +0.0700 | -14.17 | +5.15 | -0.55 | +2.73 |
| % Change | +35.00% | -3.63% | +1.11% | -1.09% | +1.26% |
| Volume | 25,100 | 5,212,000 | 1,055,100 | 24,436,100 | 4,616,600 |
| 20-Day Average Volume | 19,360 | 8,173,975 | 1,876,295 | 22,718,666 | 5,977,295 |
| Previous Close | 0.2000 | 390.55 | 465.27 | 50.39 | 217.23 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1486 | 472.31 | 428.44 | 49.61 | 215.14 |
| 20-Day Raw Stochastic | 65.79% | 7.91% | 90.71% | 60.17% | 62.19% |
| 20-Day Relative Strength | 54.77 | 35.25 | 69.65 | 61.01 | 56.40 |
| Weighted Alpha | -78.17 | -17.65 | +34.19 | +37.27 | +217.69 |
| Today's Opinion | 24% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 11/26/24 | -18.25% since 02/09/26 | +2.31% since 02/09/26 | -1.39% since 02/09/26 | -9.28% since 02/09/26 |
| Low | 0.0400 on 12/02/24 | 359.00 on 02/13/26 | 459.42 on 02/12/26 | 48.84 on 02/17/26 | 204.57 on 02/17/26 |
| High | 0.3900 on 11/29/24 | 482.00 on 02/10/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 237.60 on 02/11/26 |
| 1-Month | |||||
| %Chg | +145.45% since 11/04/24 | -33.82% since 01/16/26 | +20.77% since 01/16/26 | +6.66% since 01/16/26 | +15.14% since 01/16/26 |
| Low | 0.0200 on 11/14/24 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 45.98 on 01/20/26 | 175.24 on 02/05/26 |
| High | 0.4000 on 11/21/24 | 578.76 on 01/20/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| 3-Month | |||||
| %Chg | -3.57% since 09/04/24 | -30.21% since 11/17/25 | +13.69% since 11/17/25 | +39.22% since 11/17/25 | +58.16% since 11/17/25 |
| Low | 0.0012 on 10/31/24 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 0.4200 on 10/25/24 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| 6-Month | |||||
| %Chg | -72.00% since 06/04/24 | -14.20% since 08/15/25 | +11.10% since 08/15/25 | +51.08% since 08/15/25 | +135.50% since 08/15/25 |
| Low | 0.0003 on 08/12/24 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 1.0800 on 06/14/24 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,418 | 131,988,320 | 102,979,136 | 75,349,728 | 40,726,712 |
| Shares Outstanding, K | 20,068 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 15,460,000 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -223,830,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 670,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -63,010,000 | 835,550,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 0.60 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 12/10/24 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.14 | 35.23 | 17.28 | 62.64 |