Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2009 | 12-2008 | 12-2007 | 12-2006 | 12-2005 | |
| Sales | 994,788 | 813,078 | 574,293 | 313,799 | 155,865 |
| Cost of Goods | 35,557 | 29,705 | 23,047 | 11,395 | 10,124 |
| Gross Profit | 959,231 | 783,373 | 551,246 | 302,404 | 145,741 |
| Operating Expenses | 447,169 | 290,544 | 197,730 | 98,164 | 89,660 |
| Operating Income | 512,619 | 493,534 | 353,563 | 204,635 | 56,205 |
| Interest Expense | 22,922 | 19,573 | 18,641 | 231 | 613 |
| Other Income | 4,008 | -465 | 23,512 | 8,139 | 4,403 |
| Pre-tax Income | 493,705 | 473,496 | 358,434 | 212,543 | 59,995 |
| Income Tax | 179,551 | 172,524 | 117,822 | 69,275 | 19,585 |
| Net Income Continuous | 314,154 | 300,972 | 240,612 | 143,268 | 40,410 |
| Minority Interests | -1,834 | N/A | N/A | N/A | N/A |
| Net Income | $315,988 | $300,972 | $240,612 | $143,268 | $40,410 |
| EPS Basic Total Ops | 0.87 | 0.85 | 0.70 | 0.51 | -0.08 |
| EPS Basic Continuous Ops | 0.86 | 0.85 | 0.70 | 0.51 | 0.15 |
| EPS Diluted Total Ops | 0.85 | 0.83 | 0.68 | 0.48 | -0.08 |
| EPS Diluted Continuous Ops | 0.85 | 0.83 | 0.68 | 0.48 | 0.15 |
| EBITDA(a) | $629,546 | $557,425 | $386,962 | $218,496 | $71,396 |