Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Independent Bank Group (IBTX)

Independent Bank Group (IBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.09 +2.59%
on 05/24/24
47.89 -3.40%
on 05/20/24
+2.32 (+5.28%)
since 05/17/24
1-Month
36.47 +26.84%
on 05/01/24
47.89 -3.40%
on 05/20/24
+5.44 (+13.33%)
since 04/24/24
3-Month
36.47 +26.84%
on 05/01/24
47.89 -3.40%
on 05/20/24
+2.02 (+4.57%)
since 02/23/24
6-Month
36.16 +27.93%
on 11/28/23
53.25 -13.13%
on 12/28/23
+8.78 (+23.43%)
since 11/24/23
YTD
36.47 +26.84%
on 05/01/24
53.13 -12.93%
on 01/22/24
-4.62 (-9.08%)
since 12/29/23
52-Week
32.75 +41.25%
on 05/31/23
53.25 -13.13%
on 12/28/23
+10.57 (+29.62%)
since 05/24/23
2-Year
28.81 +60.57%
on 05/04/23
76.00 -39.13%
on 08/16/22
-23.13 (-33.33%)
since 05/24/22
3-Year
28.81 +60.57%
on 05/01/23
80.14 -42.28%
on 06/07/21
-32.49 (-41.26%)
since 05/24/21
5-Year
20.35 +127.32%
on 03/23/20
80.71 -42.68%
on 03/08/21
-5.38 (-10.42%)
since 05/27/19
10-Year
20.35 +127.32%
on 03/01/20
80.71 -42.68%
on 03/01/21
-0.49 (-1.05%)
since 05/01/14

52-Week Key Points

52-Week High 53.25
Last Price 46.26
Fibonacci 61.8% 45.42
Fibonacci 50% 43.00
Fibonacci 38.2% 40.58
52-Week Low 32.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.40%
1-Month 9 times -3.40%
3-Month 6 times -3.40%
6-Month 15 times -13.13%
YTD 2 times -12.93%
52-Week 14 times -13.13%
2-Year 7 times -39.13%
3-Year 2 times -42.28%
5-Year 15 times -42.68%
10-Year 10 times -42.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.59%
1-Month 5 times +26.84%
3-Month 13 times +26.84%
6-Month 2 times +27.93%
YTD 21 times +26.84%
52-Week 4 times +41.25%
2-Year 38 times +60.57%
3-Year 20 times +60.57%
5-Year 11 times +127.32%
10-Year 9 times +127.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar