Independent Bank Group (IBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBTX | CUBI | FBNC | ||
| Company | Independent Bank Group | Customers Bancorp | First Bancorp [Nc] | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 60.85 | 75.22 | 58.39 | ||
| High | 61.32 | 75.82 | 59.15 | ||
| Low | 59.76 | 74.49 | 58.22 | ||
| Latest | 60.67 | 75.14 | 58.83 | ||
| Change | +0.28 | -0.23 | +0.19 | ||
| % Change | +0.46% | -0.31% | +0.32% | ||
| Volume | 1,552,300 | 505,400 | 225,000 | ||
| 20-Day Average Volume | 376,975 | 325,780 | 195,140 | ||
| Previous Close | 60.39 | 75.37 | 58.64 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.69 | 75.36 | 58.48 | ||
| 20-Day Raw Stochastic | 21.29% | 43.68% | 73.06% | ||
| 20-Day Relative Strength | 43.61 | 51.27 | 52.53 | ||
| Weighted Alpha | +25.90 | +38.54 | +36.37 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 12/23/24 | -0.73% since 05/21/26 | +0.27% since 05/21/26 | ||
| Low | 59.52 on 12/30/24 | 74.47 on 05/28/26 | 57.73 on 05/28/26 | ||
| High | 61.68 on 12/27/24 | 77.88 on 05/27/26 | 59.94 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -9.34% since 11/29/24 | -0.90% since 04/29/26 | +2.35% since 04/29/26 | ||
| Low | 58.62 on 12/20/24 | 71.37 on 05/19/26 | 55.53 on 04/30/26 | ||
| High | 68.25 on 12/11/24 | 80.00 on 05/07/26 | 59.94 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +5.22% since 09/30/24 | +11.42% since 02/27/26 | +3.59% since 02/27/26 | ||
| Low | 53.53 on 10/11/24 | 63.75 on 03/09/26 | 52.03 on 03/19/26 | ||
| High | 68.66 on 11/25/24 | 80.00 on 05/07/26 | 60.76 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +33.28% since 06/28/24 | +9.06% since 11/28/25 | +15.33% since 11/28/25 | ||
| Low | 44.49 on 07/09/24 | 63.75 on 03/09/26 | 49.97 on 01/02/26 | ||
| High | 68.66 on 11/25/24 | 82.56 on 01/22/26 | 62.64 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,513,922 | 2,541,611 | 2,434,091 | ||
| Shares Outstanding, K | 41,436 | 33,825 | 41,375 | ||
| Annual Sales | 922,850,000 | 1,427,410,000 | 549,300,000 | ||
| Annual Net Income | 43,200,000 | 224,090,000 | 111,050,000 | ||
| Last Quarter Sales | 255,180,000 | 370,630,000 | 157,570,000 | ||
| Last Quarter Net Income | 20,440,000 | 69,650,000 | 46,660,000 | ||
| 60-Month Beta | 1.39 | 1.52 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/21/24 | 1.97 on 04/23/26 | 1.13 on 04/22/26 | ||
| Earnings Date | 01/27/25 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.380 on 10/31/24 | N/A | 0.240 on 03/31/26 | ||
| Next Ex-Dividends Date | 10/31/24 | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.70 | 9.39 | 13.77 | ||