Independent Bank Group (IBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBTX | TOWN | RNST | ||
| Company | Independent Bank Group | Towne Bank | Renasant Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.21 | 22.97 | 25.03 | ||
| High | 41.20 | 23.50 | 25.61 | ||
| Low | 39.03 | 22.80 | 24.97 | ||
| Last | 40.92 | 23.47 | 25.59 | ||
| Change | +0.62 | +0.58 | +0.53 | ||
| % Change | +1.54% | +2.53% | +2.11% | ||
| Volume | 203,700 | 238,900 | 216,500 | ||
| 20-Day Average Volume | 213,505 | 215,015 | 201,510 | ||
| Previous Close | 40.30 | 22.89 | 25.06 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.21 | 23.32 | 26.52 | ||
| 20-Day Raw Stochastic | 59.97% | 56.35% | 19.44% | ||
| 20-Day Relative Strength | 51.54% | 48.08% | 37.64% | ||
| Weighted Alpha | -31.20 | -16.30 | -24.20 | ||
| Today's Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 09/18/23 | +2.31% since 09/18/23 | -1.04% since 09/18/23 | ||
| Low | 39.03 on 09/25/23 | 22.73 on 09/22/23 | 24.83 on 09/21/23 | ||
| High | 41.20 on 09/25/23 | 23.50 on 09/25/23 | 26.13 on 09/19/23 | ||
| 1-Month | |||||
| %Chg | -0.56% since 08/25/23 | +0.13% since 08/25/23 | -8.70% since 08/25/23 | ||
| Low | 37.40 on 09/13/23 | 22.45 on 09/08/23 | 24.83 on 09/21/23 | ||
| High | 43.27 on 09/01/23 | 24.26 on 09/01/23 | 28.74 on 08/28/23 | ||
| 3-Month | |||||
| %Chg | +16.09% since 06/23/23 | +0.04% since 06/23/23 | -6.09% since 06/23/23 | ||
| Low | 34.30 on 07/06/23 | 22.45 on 09/08/23 | 24.83 on 09/21/23 | ||
| High | 45.91 on 07/26/23 | 26.99 on 07/26/23 | 31.93 on 07/27/23 | ||
| 6-Month | |||||
| %Chg | -10.24% since 03/24/23 | -14.37% since 03/24/23 | -17.61% since 03/24/23 | ||
| Low | 28.81 on 05/04/23 | 21.22 on 05/12/23 | 23.47 on 05/12/23 | ||
| High | 48.13 on 03/29/23 | 27.96 on 03/27/23 | 32.47 on 03/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,689,423 | 1,707,349 | 1,436,546 | ||
| Shares Outstanding, K | 41,286 | 72,746 | 56,137 | ||
| Annual Sales | 706,480,000 | 743,510,000 | 691,060,000 | ||
| Annual Net Income | 196,290,000 | 188,990,000 | 166,070,000 | ||
| Last Quarter Sales | 229,390,000 | 242,820,000 | 214,390,000 | ||
| Last Quarter Net Income | 33,080,000 | 41,720,000 | 28,640,000 | ||
| 60-Month Beta | 1.39 | 0.96 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 07/24/23 | 0.52 on 07/27/23 | 0.83 on 07/25/23 | ||
| Latest Earnings Date | 10/23/23 | 10/26/23 | 10/24/23 | ||
| Most Recent Dividend | 0.380 on 08/02/23 | 0.250 on 06/29/23 | 0.220 on 09/14/23 | ||
| Next Ex-Dividends Date | 08/02/23 | 09/28/23 | 09/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.12 | 9.19 | 7.53 | ||
