Independent Bank Group (IBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBTX | FBNC | SYBT | ||
| Company | Independent Bank Group | First Bancorp [Nc] | Stock Yards Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.85 | 63.22 | 82.32 | ||
| High | 61.32 | 63.50 | 82.99 | ||
| Low | 59.76 | 62.51 | 81.74 | ||
| Latest | 60.67 | 62.58 | 82.45 | ||
| Change | +0.28 | -0.16 | +0.65 | ||
| % Change | +0.46% | -0.26% | +0.79% | ||
| Volume | 1,552,300 | 262,000 | 165,900 | ||
| 20-Day Average Volume | 376,975 | 283,225 | 176,400 | ||
| Previous Close | 60.39 | 62.74 | 81.80 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.69 | 63.81 | 78.68 | ||
| 20-Day Raw Stochastic | 21.29% | 35.19% | 93.80% | ||
| 20-Day Relative Strength | 43.61 | 50.74 | 66.79 | ||
| Weighted Alpha | +25.90 | +28.53 | +20.38 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 12/23/24 | -2.30% since 07/20/26 | +2.04% since 07/20/26 | ||
| Low | 59.52 on 12/30/24 | 60.43 on 07/23/26 | 77.35 on 07/24/26 | ||
| High | 61.68 on 12/27/24 | 64.59 on 07/22/26 | 82.99 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -9.34% since 11/29/24 | -1.50% since 06/26/26 | +8.05% since 06/26/26 | ||
| Low | 58.62 on 12/20/24 | 60.43 on 07/23/26 | 74.28 on 06/29/26 | ||
| High | 68.25 on 12/11/24 | 66.54 on 07/16/26 | 82.99 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +5.22% since 09/30/24 | +4.84% since 04/27/26 | +14.20% since 04/27/26 | ||
| Low | 53.53 on 10/11/24 | 55.53 on 04/30/26 | 68.79 on 05/15/26 | ||
| High | 68.66 on 11/25/24 | 66.54 on 07/16/26 | 82.99 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +33.28% since 06/28/24 | +10.41% since 01/27/26 | +21.07% since 01/27/26 | ||
| Low | 44.49 on 07/09/24 | 52.03 on 03/19/26 | 61.51 on 03/19/26 | ||
| High | 68.66 on 11/25/24 | 66.54 on 07/16/26 | 82.99 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,513,922 | 2,589,248 | 2,433,264 | ||
| Shares Outstanding, K | 41,436 | 41,375 | 29,512 | ||
| Annual Sales | 922,850,000 | 549,300,000 | 564,540,000 | ||
| Annual Net Income | 43,200,000 | 111,050,000 | 140,150,000 | ||
| Last Quarter Sales | 255,180,000 | 164,350,000 | 142,240,000 | ||
| Last Quarter Net Income | 20,440,000 | 50,520,000 | 36,600,000 | ||
| 60-Month Beta | 1.39 | 0.80 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/21/24 | 1.22 on 07/22/26 | 1.24 on 04/22/26 | ||
| Earnings Date | 01/27/25 | 10/28/26 | 07/29/26 | ||
| Most Recent Dividend | 0.380 on 10/31/24 | 0.240 on 06/30/26 | 0.320 on 06/15/26 | ||
| Next Ex-Dividends Date | 10/31/24 | 06/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.70 | 13.79 | 16.83 | ||