Independent Bank Group (IBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBTX | WSBC | CHCO | ||
| Company | Independent Bank Group | Wesbanco Inc | City Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.21 | 27.62 | 105.40 | ||
| High | 40.11 | 27.90 | 105.40 | ||
| Low | 38.91 | 27.39 | 103.90 | ||
| Last | 39.34 | 27.52 | 104.11 | ||
| Change | +0.08 | -0.24 | -1.10 | ||
| % Change | +0.20% | -0.86% | -1.05% | ||
| Volume | 153,800 | 109,700 | 36,400 | ||
| 20-Day Average Volume | 205,955 | 165,060 | 55,535 | ||
| Previous Close | 39.26 | 27.76 | 105.21 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.26 | 28.13 | 101.56 | ||
| 20-Day Raw Stochastic | 6.61% | 23.94% | 75.63% | ||
| 20-Day Relative Strength | 39.32% | 44.63% | 54.83% | ||
| Weighted Alpha | +1.48 | +3.49 | +14.44 | ||
| Today's Opinion | 72% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.43% since 04/19/24 | -2.89% since 04/19/24 | +1.07% since 04/19/24 | ||
| Low | 38.91 on 04/26/24 | 27.33 on 04/25/24 | 102.51 on 04/24/24 | ||
| High | 44.33 on 04/23/24 | 29.15 on 04/23/24 | 106.24 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -9.92% since 03/26/24 | -2.79% since 03/26/24 | +3.18% since 03/26/24 | ||
| Low | 38.91 on 04/26/24 | 26.75 on 04/16/24 | 97.50 on 04/16/24 | ||
| High | 46.52 on 03/28/24 | 29.95 on 04/01/24 | 106.24 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -23.42% since 01/26/24 | -10.39% since 01/26/24 | -2.25% since 01/26/24 | ||
| Low | 38.91 on 04/26/24 | 26.75 on 04/16/24 | 97.50 on 04/16/24 | ||
| High | 52.43 on 01/29/24 | 31.26 on 01/29/24 | 107.79 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +6.18% since 10/26/23 | +13.95% since 10/26/23 | +12.36% since 10/26/23 | ||
| Low | 34.50 on 11/01/23 | 23.65 on 10/27/23 | 89.95 on 11/01/23 | ||
| High | 53.25 on 12/28/23 | 32.20 on 12/28/23 | 115.89 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,627,850 | 1,634,110 | 1,547,179 | ||
| Shares Outstanding, K | 41,379 | 59,379 | 14,861 | ||
| Annual Sales | 922,850,000 | 831,960,000 | 341,890,000 | ||
| Annual Net Income | 43,200,000 | 159,030,000 | 114,370,000 | ||
| Last Quarter Sales | 243,140,000 | 221,390,000 | 86,100,000 | ||
| Last Quarter Net Income | 14,860,000 | 34,970,000 | 27,450,000 | ||
| 60-Month Beta | 1.33 | 0.86 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/22/24 | 0.56 on 04/23/24 | 1.97 on 04/23/24 | ||
| Latest Earnings Date | 04/22/24 | 04/23/24 | 04/23/24 | ||
| Most Recent Dividend | 0.380 on 01/31/24 | 0.360 on 03/07/24 | 0.715 on 04/12/24 | ||
| Next Ex-Dividends Date | 05/01/24 | 03/07/24 | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.73 | 11.52 | 13.23 | ||