Independent Bank Group (IBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBTX | RF | FCNCA | BPOP | SSB |
| Company | Independent Bank Group | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 60.85 | 30.88 | 2,149.12 | 172.24 | 105.75 |
| High | 61.32 | 31.04 | 2,168.02 | 172.24 | 106.10 |
| Low | 59.76 | 30.87 | 2,149.12 | 171.49 | 105.75 |
| Latest | 60.67 | 30.91 | 2,181.10 | 171.60 | 105.70 |
| Change | +0.28 | +0.17 | +43.74 | +0.19 | +0.54 |
| % Change | +0.46% | +0.55% | +2.05% | +0.11% | +0.51% |
| Volume | 1,552,300 | 241,433 | 3,288 | 1,902 | 2,042 |
| 20-Day Average Volume | 376,975 | 9,894,997 | 84,129 | 507,005 | 835,307 |
| Previous Close | 60.39 | 30.74 | 2,137.36 | 171.41 | 105.16 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.69 | 30.87 | 2,106.66 | 170.05 | 101.68 |
| 20-Day Raw Stochastic | 21.29% | 48.97% | 66.53% | 68.35% | 87.68% |
| 20-Day Relative Strength | 43.61 | 57.16 | 56.55 | 61.68 | 63.32 |
| Weighted Alpha | +25.90 | +26.24 | +16.18 | +55.71 | +16.82 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 12/23/24 | +0.52% since 07/21/26 | +4.50% since 07/21/26 | -0.45% since 07/21/26 | +3.73% since 07/21/26 |
| Low | 59.52 on 12/30/24 | 30.10 on 07/23/26 | 2,045.00 on 07/22/26 | 168.72 on 07/24/26 | 100.06 on 07/23/26 |
| High | 61.68 on 12/27/24 | 31.19 on 07/27/26 | 2,237.81 on 07/24/26 | 175.12 on 07/23/26 | 107.40 on 07/27/26 |
| 1-Month | |||||
| %Chg | -9.34% since 11/29/24 | +3.06% since 06/26/26 | +4.11% since 06/26/26 | +3.44% since 06/26/26 | +4.67% since 06/26/26 |
| Low | 58.62 on 12/20/24 | 29.55 on 07/08/26 | 2,018.56 on 07/09/26 | 163.65 on 07/08/26 | 96.85 on 07/08/26 |
| High | 68.25 on 12/11/24 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 175.12 on 07/23/26 | 107.40 on 07/27/26 |
| 3-Month | |||||
| %Chg | +5.22% since 09/30/24 | +9.35% since 04/28/26 | +9.13% since 04/28/26 | +13.77% since 04/28/26 | +7.80% since 04/28/26 |
| Low | 53.53 on 10/11/24 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 68.66 on 11/25/24 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 175.12 on 07/23/26 | 107.40 on 07/27/26 |
| 6-Month | |||||
| %Chg | +33.28% since 06/28/24 | +11.20% since 01/28/26 | +9.31% since 01/28/26 | +30.37% since 01/28/26 | +5.08% since 01/28/26 |
| Low | 44.49 on 07/09/24 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 68.66 on 11/25/24 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 175.12 on 07/23/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,513,922 | 26,232,900 | 24,765,570 | 11,062,459 | 10,270,766 |
| Shares Outstanding, K | 41,436 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 922,850,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 43,200,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 255,180,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Quarter Net Income | 20,440,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | 1.39 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/21/24 | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Earnings Date | 01/27/25 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | 0.380 on 10/31/24 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 10/31/24 | 09/01/26 | 08/31/26 | 05/29/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.70 | 12.34 | 10.92 | 11.72 | 10.95 |