Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Icici Bank Ltd ADR (IBN)

Icici Bank Ltd ADR (IBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.47 +0.49%
on 02/09/26
31.68 -3.35%
on 02/12/26
-0.56 (-1.80%)
since 02/06/26
1-Month
28.82 +6.25%
on 01/23/26
31.68 -3.35%
on 02/12/26
-0.60 (-1.92%)
since 01/13/26
3-Month
28.82 +6.25%
on 01/23/26
31.77 -3.63%
on 01/08/26
-0.35 (-1.13%)
since 11/13/25
6-Month
28.82 +6.25%
on 01/23/26
33.38 -8.28%
on 08/20/25
-2.04 (-6.25%)
since 08/13/25
YTD
28.82 +6.25%
on 01/23/26
31.77 -3.63%
on 01/08/26
+0.82 (+2.75%)
since 12/31/25
52-Week
27.46 +11.51%
on 02/28/25
34.56 -11.41%
on 07/21/25
+1.47 (+5.04%)
since 02/13/25
2-Year
24.39 +25.54%
on 02/15/24
34.56 -11.41%
on 07/21/25
+6.37 (+26.27%)
since 02/13/24
3-Year
19.34 +58.32%
on 03/13/23
34.56 -11.41%
on 07/21/25
+9.81 (+47.14%)
since 02/13/23
5-Year
14.30 +114.13%
on 04/12/21
34.56 -11.41%
on 07/21/25
+13.23 (+76.08%)
since 02/15/21
10-Year
5.41 +466.08%
on 03/01/16
34.56 -11.41%
on 07/01/25
+25.47 (+494.04%)
since 02/01/16
20-Year
1.75 +1,654.27%
on 03/01/09
34.56 -11.41%
on 07/01/25
+25.04 (+448.39%)
since 02/01/06

52-Week Key Points

52-Week High 34.56
Fibonacci 61.8% 31.85
Fibonacci 50% 31.01
Last Price 30.62
Fibonacci 38.2% 30.17
52-Week Low 27.46

See More

IBN Daily Price Range

Day Low
30.52
Day High
31.17
Daily Closing Range: +16.03%
Close to Close %Change: -2.05%
Close to Open %Change: -1.58%
High to Low %Change: +2.15%
Open to Previous %Change: -0.48%
Gap Down Today %Change -0.43%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.35%
1-Month 3 times -3.35%
3-Month 4 times -3.63%
6-Month 4 times -8.28%
YTD 5 times -3.63%
52-Week 15 times -11.41%
2-Year 33 times -11.41%
3-Year 37 times -11.41%
5-Year 42 times -11.41%
10-Year 45 times -11.41%
20-Year 38 times -11.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.49%
1-Month 6 times +6.25%
3-Month 13 times +6.25%
6-Month 17 times +6.25%
YTD 4 times +6.25%
52-Week 6 times +11.51%
2-Year 2 times +25.54%
3-Year 3 times +58.32%
5-Year 5 times +114.13%
10-Year 1 time +466.08%
20-Year 9 times +1,654.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar