Icici Bank Ltd ADR
(IBN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBN | MFG | ITUB | ||
| Company | Icici Bank Ltd ADR | Mizuho Financial Group ADR | Itau Unibanco Banco Holding S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.11 | 10.01 | 9.05 | ||
| High | 31.17 | 10.06 | 9.16 | ||
| Low | 30.52 | 9.81 | 8.87 | ||
| Latest | 30.62 | 9.90 | 9.16 | ||
| Change | -0.64 | -0.12 | -0.12 | ||
| % Change | -2.05% | -1.20% | -1.29% | ||
| Volume | 5,392,800 | 13,020,500 | 24,309,700 | ||
| 20-Day Average Volume | 7,928,345 | 5,151,990 | 31,483,734 | ||
| Previous Close | 31.26 | 10.02 | 9.28 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.23 | 9.04 | 8.65 | ||
| 20-Day Raw Stochastic | 62.94% | 81.01% | 81.08% | ||
| 20-Day Relative Strength | 51.25 | 75.35 | 64.85 | ||
| Weighted Alpha | +1.40 | +107.03 | +79.18 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 02/06/26 | +3.02% since 02/06/26 | +1.89% since 02/06/26 | ||
| Low | 30.47 on 02/09/26 | 9.64 on 02/09/26 | 8.87 on 02/13/26 | ||
| High | 31.68 on 02/12/26 | 10.28 on 02/12/26 | 9.60 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -1.92% since 01/13/26 | +20.58% since 01/13/26 | +25.48% since 01/13/26 | ||
| Low | 28.82 on 01/23/26 | 8.29 on 01/21/26 | 7.28 on 01/20/26 | ||
| High | 31.68 on 02/12/26 | 10.28 on 02/12/26 | 9.60 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -1.13% since 11/13/25 | +45.80% since 11/13/25 | +24.31% since 11/13/25 | ||
| Low | 28.82 on 01/23/26 | 6.45 on 11/20/25 | 6.82 on 12/18/25 | ||
| High | 31.77 on 01/08/26 | 10.28 on 02/12/26 | 9.60 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -6.25% since 08/13/25 | +54.69% since 08/13/25 | +34.59% since 08/13/25 | ||
| Low | 28.82 on 01/23/26 | 6.09 on 10/10/25 | 6.39 on 08/21/25 | ||
| High | 33.38 on 08/20/25 | 10.28 on 02/12/26 | 9.60 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,500,640 | 123,032,688 | 101,459,152 | ||
| Shares Outstanding, K | 3,576,115 | 12,427,545 | 11,076,326 | ||
| Annual Sales | 34,761,260,000 | 52,244,350,000 | 30,041,510,000 | ||
| Annual Net Income | 6,021,450,000 | 3,916,390,000 | 8,031,780,000 | ||
| Last Quarter Sales | 8,599,590,000 | 14,775,060,000 | 7,406,440,000 | ||
| Last Quarter Net Income | 1,404,250,000 | 2,141,990,000 | 2,204,710,000 | ||
| 60-Month Beta | 0.40 | 0.37 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/18/25 | 0.20 on 11/14/25 | 0.18 on 11/04/25 | ||
| Latest Earnings Date | 04/17/26 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | 0.212 on 08/12/25 | 0.073 on 09/30/25 | 0.003 on 02/03/26 | ||
| Next Ex-Dividends Date | 08/12/25 | 09/30/25 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.78 | 18.56 | 13.18 | ||