Icici Bank Ltd ADR (IBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBN | BNS | ING | ||
| Company | Icici Bank Ltd ADR | Bank of Nova Scotia | ING Groep N.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.30 | 90.63 | 35.41 | ||
| High | 29.63 | 90.99 | 35.43 | ||
| Low | 29.25 | 87.78 | 34.58 | ||
| Last | 29.41 | 88.41 | 34.87 | ||
| Change | -0.22 | -1.72 | -0.62 | ||
| Percent Change | -0.74% | -1.91% | -1.75% | ||
| Volume | 2,310,556 | 824,109 | 1,714,672 | ||
| 20-Day Average Volume | 5,093,370 | 1,969,492 | 2,279,505 | ||
| Previous | 29.63 | 90.13 | 35.49 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.90 | 88.58 | 34.80 | ||
| 20-Day Raw Stochastic | 21.85% | 43.04% | 64.77% | ||
| 20-Day Relative Strength | 50.04 | 52.92 | 57.63 | ||
| Weighted Alpha | -6.52 | +50.12 | +44.60 | ||
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 08/12/26 | -2.05% since 08/12/26 | -2.06% since 08/12/26 | ||
| Low | 29.28 on 08/19/26 | 87.78 on 08/19/26 | 34.58 on 08/19/26 | ||
| High | 30.15 on 08/13/26 | 92.04 on 08/17/26 | 35.97 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.23% since 07/17/26 | -1.06% since 07/17/26 | +7.87% since 07/17/26 | ||
| Low | 29.04 on 07/23/26 | 85.79 on 07/23/26 | 32.12 on 07/20/26 | ||
| High | 30.67 on 08/06/26 | 92.04 on 08/17/26 | 36.24 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +16.42% since 05/19/26 | +14.51% since 05/19/26 | +19.27% since 05/19/26 | ||
| Low | 25.23 on 05/20/26 | 77.40 on 05/20/26 | 28.67 on 06/10/26 | ||
| High | 30.67 on 08/06/26 | 92.04 on 08/17/26 | 36.24 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -3.43% since 02/19/26 | +16.12% since 02/19/26 | +20.13% since 02/19/26 | ||
| Low | 25.08 on 03/30/26 | 67.05 on 03/30/26 | 24.64 on 03/30/26 | ||
| High | 31.22 on 02/25/26 | 92.04 on 08/17/26 | 36.24 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,306,656 | 109,851,520 | 101,504,448 | ||
| Shares Outstanding, K | 3,587,805 | 1,218,812 | 2,860,086 | ||
| Annual Sales, $M | 35,269,380,000 | 52,700,810,000 | 70,212,420,000 | ||
| Annual Net Income, $M | 6,125,470,000 | 5,560,570,000 | 9,417,770,000 | ||
| Last Qtr Sales, $M | 8,447,060,000 | 12,694,360,000 | 7,305,400,000 | ||
| Last Qtr Income, $M | 1,636,650,000 | 1,892,010,000 | 2,263,470,000 | ||
| 60-Month Beta | 0.42 | 1.11 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 07/18/26 | 1.47 on 05/27/26 | 0.79 on 07/30/26 | ||
| Latest Earnings Date | 10/16/26 | 08/25/26 | 10/29/26 | ||
| Most Recent Dividend | 0.212 on 08/03/26 | 0.802 on 07/07/26 | 0.392 on 08/10/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 07/07/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.61 | 16.00 | 13.29 | ||