Icici Bank Ltd ADR (IBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBN | SMFG | MFG | ||
| Company | Icici Bank Ltd ADR | Sumitomo Mitsui Financial Group ADR | Mizuho Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.66 | 18.86 | 7.32 | ||
| High | 30.66 | 18.86 | 7.32 | ||
| Low | 30.26 | 18.68 | 7.26 | ||
| Latest | 30.52 | 18.74 | 7.28 | ||
| Change | -0.17 | -0.22 | -0.07 | ||
| % Change | -0.55% | -1.16% | -0.95% | ||
| Volume | 2,809,834 | 729,057 | 630,200 | ||
| 20-Day Average Volume | 4,097,835 | 2,141,485 | 2,938,126 | ||
| Previous Close | 30.69 | 18.96 | 7.35 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.82 | 17.56 | 6.92 | ||
| 20-Day Raw Stochastic | 31.48% | 86.00% | 87.77% | ||
| 20-Day Relative Strength | 45.70 | 66.24 | 62.98 | ||
| Weighted Alpha | -3.59 | +34.91 | +58.52 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 12/01/25 | +1.79% since 12/01/25 | +1.61% since 12/01/25 | ||
| Low | 30.26 on 12/08/25 | 18.42 on 12/03/25 | 7.14 on 12/03/25 | ||
| High | 30.95 on 12/03/25 | 19.12 on 12/05/25 | 7.39 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.04% since 11/07/25 | +14.91% since 11/07/25 | +9.73% since 11/07/25 | ||
| Low | 30.12 on 11/10/25 | 16.33 on 11/10/25 | 6.45 on 11/20/25 | ||
| High | 31.47 on 11/17/25 | 19.12 on 12/05/25 | 7.39 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -4.13% since 09/08/25 | +12.36% since 09/08/25 | +9.07% since 09/08/25 | ||
| Low | 29.66 on 11/06/25 | 15.18 on 10/10/25 | 6.09 on 10/10/25 | ||
| High | 33.03 on 10/17/25 | 19.12 on 12/05/25 | 7.39 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -10.63% since 06/06/25 | +23.63% since 06/06/25 | +30.61% since 06/06/25 | ||
| Low | 29.66 on 11/06/25 | 14.40 on 07/16/25 | 5.35 on 06/23/25 | ||
| High | 34.56 on 07/21/25 | 19.12 on 12/05/25 | 7.39 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,681,608 | 121,894,080 | 91,850,832 | ||
| Shares Outstanding, K | 3,573,855 | 6,429,013 | 12,496,712 | ||
| Annual Sales | 34,761,260,000 | 50,578,270,000 | 52,244,350,000 | ||
| Annual Net Income | 6,021,450,000 | 3,364,470,000 | 3,916,390,000 | ||
| Last Quarter Sales | 8,756,860,000 | 18,727,250,000 | 14,971,190,000 | ||
| Last Quarter Net Income | 1,536,060,000 | 3,774,680,000 | 2,708,910,000 | ||
| 60-Month Beta | 0.42 | 0.37 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/18/25 | 0.59 on 11/14/25 | 0.20 on 11/14/25 | ||
| Latest Earnings Date | 01/23/26 | 11/13/25 | 11/13/25 | ||
| Most Recent Dividend | 0.212 on 08/12/25 | 0.239 on 09/30/25 | 0.076 on 03/31/25 | ||
| Next Ex-Dividends Date | 08/12/25 | 09/30/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.95 | 15.75 | 13.74 | ||