Icici Bank Ltd ADR (IBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBN | BMO | ITUB | ||
| Company | Icici Bank Ltd ADR | Bank of Montreal | Itau Unibanco Banco Holding S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.10 | 132.56 | 7.95 | ||
| High | 25.43 | 133.07 | 7.99 | ||
| Low | 25.08 | 130.73 | 7.81 | ||
| Latest | 25.20 | 131.56 | 7.87 | ||
| Change | -0.10 | -0.20 | unch | ||
| % Change | -0.40% | -0.15% | unch | ||
| Volume | 6,452,900 | 827,200 | 22,584,300 | ||
| 20-Day Average Volume | 6,961,040 | 849,955 | 31,292,410 | ||
| Previous Close | 25.30 | 131.76 | 7.87 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.12 | 138.60 | 8.16 | ||
| 20-Day Raw Stochastic | 2.57% | 9.18% | 9.09% | ||
| 20-Day Relative Strength | 29.65 | 40.50 | 43.01 | ||
| Weighted Alpha | -23.98 | +36.77 | +42.28 | ||
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 03/23/26 | -4.05% since 03/23/26 | -3.32% since 03/23/26 | ||
| Low | 25.08 on 03/30/26 | 130.09 on 03/27/26 | 7.81 on 03/30/26 | ||
| High | 26.73 on 03/25/26 | 138.34 on 03/24/26 | 8.34 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -17.40% since 02/27/26 | -8.59% since 02/27/26 | -13.04% since 02/27/26 | ||
| Low | 25.08 on 03/30/26 | 130.09 on 03/27/26 | 7.79 on 03/20/26 | ||
| High | 30.26 on 03/02/26 | 146.20 on 03/02/26 | 8.94 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -16.14% since 12/26/25 | +0.47% since 12/26/25 | +10.89% since 12/26/25 | ||
| Low | 25.08 on 03/30/26 | 129.70 on 12/31/25 | 6.97 on 12/29/25 | ||
| High | 31.77 on 01/08/26 | 149.01 on 02/25/26 | 9.60 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -17.70% since 09/26/25 | +0.71% since 09/26/25 | +11.96% since 09/26/25 | ||
| Low | 25.08 on 03/30/26 | 119.84 on 11/20/25 | 6.54 on 10/10/25 | ||
| High | 33.03 on 10/17/25 | 149.01 on 02/25/26 | 9.60 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,547,360 | 93,053,912 | 87,170,688 | ||
| Shares Outstanding, K | 3,578,947 | 706,238 | 11,076,326 | ||
| Annual Sales | 34,761,260,000 | 55,915,500,000 | 69,332,840,000 | ||
| Annual Net Income | 6,021,450,000 | 6,217,360,000 | 8,033,890,000 | ||
| Last Quarter Sales | 8,599,590,000 | 13,950,890,000 | 7,406,440,000 | ||
| Last Quarter Net Income | 1,404,250,000 | 1,795,790,000 | 2,204,710,000 | ||
| 60-Month Beta | 0.38 | 0.92 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 01/17/26 | 2.51 on 02/25/26 | 0.17 on 02/04/26 | ||
| Latest Earnings Date | 04/17/26 | 05/27/26 | 05/14/26 | ||
| Most Recent Dividend | 0.212 on 08/12/25 | 1.217 on 01/30/26 | 0.051 on 03/23/26 | ||
| Next Ex-Dividends Date | 08/12/25 | 04/29/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.41 | 14.64 | 11.31 | ||