Icici Bank Ltd ADR (IBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBN | UBS | SAN | ||
| Company | Icici Bank Ltd ADR | UBS Group Ag ADR | Banco Santander ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.60 | 27.25 | 5.15 | ||
| High | 26.67 | 27.49 | 5.17 | ||
| Low | 26.49 | 27.16 | 5.10 | ||
| Last | 26.53 | 27.38 | 5.11 | ||
| Change | -0.07 | -0.11 | +0.05 | ||
| % Change | -0.26% | -0.40% | +0.99% | ||
| Volume | 2,531,800 | 1,800,500 | 2,819,800 | ||
| 20-Day Average Volume | 5,018,005 | 2,533,475 | 3,936,235 | ||
| Previous Close | 26.60 | 27.49 | 5.06 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.00 | 29.15 | 4.85 | ||
| 20-Day Raw Stochastic | 85.19% | 6.10% | 90.16% | ||
| 20-Day Relative Strength | 57.97% | 34.75% | 69.97% | ||
| Weighted Alpha | +19.23 | +27.42 | +55.06 | ||
| Today's Opinion | 96% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 04/19/24 | -2.42% since 04/19/24 | +7.58% since 04/19/24 | ||
| Low | 25.82 on 04/22/24 | 27.10 on 04/25/24 | 4.85 on 04/22/24 | ||
| High | 26.67 on 04/26/24 | 28.44 on 04/23/24 | 5.17 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +2.43% since 03/26/24 | -12.10% since 03/26/24 | +7.13% since 03/26/24 | ||
| Low | 25.26 on 04/18/24 | 27.10 on 04/25/24 | 4.56 on 04/16/24 | ||
| High | 26.75 on 04/09/24 | 31.69 on 04/04/24 | 5.17 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +9.95% since 01/26/24 | -8.34% since 01/26/24 | +29.70% since 01/26/24 | ||
| Low | 23.54 on 02/08/24 | 26.89 on 02/13/24 | 3.83 on 01/29/24 | ||
| High | 26.75 on 04/09/24 | 32.13 on 03/15/24 | 5.17 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +19.99% since 10/26/23 | +16.02% since 10/26/23 | +40.00% since 10/26/23 | ||
| Low | 22.01 on 10/27/23 | 23.23 on 10/31/23 | 3.60 on 10/27/23 | ||
| High | 26.75 on 04/09/24 | 32.13 on 03/15/24 | 5.17 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,154,816 | 95,282,400 | 80,868,712 | ||
| Shares Outstanding, K | 3,511,301 | 3,480,000 | 15,825,579 | ||
| Annual Sales | 23,272,350,000 | 96,798,000,000 | 129,241,800,000 | ||
| Annual Net Income | 4,254,580,000 | 27,850,000,000 | 11,987,550,000 | ||
| Last Quarter Sales | 7,137,570,000 | 19,118,000,000 | 91,936,460,000 | ||
| Last Quarter Net Income | 1,326,310,000 | -1,269,000,000 | 3,157,940,000 | ||
| 60-Month Beta | 1.01 | 1.14 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 01/24/24 | -0.09 on 02/06/24 | 0.18 on 01/31/24 | ||
| Latest Earnings Date | 04/26/24 | 05/07/24 | 04/30/24 | ||
| Most Recent Dividend | 0.172 on 08/08/23 | 0.179 on 04/12/23 | 0.073 on 04/29/24 | ||
| Next Ex-Dividends Date | 08/08/23 | 05/01/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.85 | 14.70 | 7.23 | ||